Strategy Inc. Class A

49

42

142.20

Date Time Volume Order Volume Price
17/12/2025 09:07:06.021 3   142.20
      3 142.20
      3 142.20
17/12/2025 09:05:22.457 8   142.20
      8 142.20
      8 142.20
17/12/2025 09:03:55.935 28   142.05
      28 142.05
      28 142.05
17/12/2025 09:00:19.232 47   142.05
      47 142.05
      47 142.05
17/12/2025 08:59:54.655 17   142.70
      17 142.70
      17 142.70
17/12/2025 08:57:09.093 150   142.40
      150 142.40
      150 142.40
17/12/2025 08:57:05.874 150   142.40
      150 142.40
      150 142.40
17/12/2025 08:56:57.837 90   142.35
      90 142.35
      90 142.35
17/12/2025 08:56:42.752 240   142.35
      240 142.35
      240 142.35
17/12/2025 08:56:27.678 60   141.50
      60 141.50
      60 141.50
17/12/2025 08:56:02.923 9   142.35
      9 142.35
      9 142.35
17/12/2025 08:54:30.895 20   142.25
      20 142.25
      20 142.25
17/12/2025 08:54:18.482 21   142.00
      21 142.00
      21 142.00
17/12/2025 08:52:35.681 240   141.40
      30 141.40
      210 141.40
      240 141.40
17/12/2025 08:45:29.458 3   142.35
      3 142.35
      3 142.35
17/12/2025 08:44:22.787 1   142.35
      1 142.35
      1 142.35
17/12/2025 08:43:36.264 140   142.35
      111 142.35
      29 142.35
      140 142.35
17/12/2025 08:34:59.368 3   141.40
      3 141.40
      3 141.40
17/12/2025 08:34:56.287 45   141.40
      45 141.40
      45 141.40
17/12/2025 08:34:45.286 11   142.25
      11 142.25
      11 142.25
17/12/2025 08:30:32.795 28   141.40
      28 141.40
      28 141.40
17/12/2025 08:29:01.034 4   142.25
      4 142.25
      4 142.25
17/12/2025 08:22:17.952 1   142.25
      1 142.25
      1 142.25
17/12/2025 08:21:09.580 5   142.25
      5 142.25
      5 142.25
17/12/2025 08:17:34.740 30   142.25
      30 142.25
      30 142.25
17/12/2025 08:11:29.633 142   141.40
      142 141.40
      142 141.40
17/12/2025 08:07:07.979 62   142.25
      62 142.25
      62 142.25
17/12/2025 08:07:06.871 52   142.25
      52 142.25
      52 142.25
17/12/2025 08:07:06.266 10   142.25
      10 142.25
      10 142.25
17/12/2025 08:01:54.971 130   142.00
      130 142.00
      130 142.00
17/12/2025 08:01:50.538 57   141.95
      57 141.95
      57 141.95
17/12/2025 08:00:59.227 33   141.95
      33 141.95
      33 141.95
17/12/2025 08:00:27.322 10   141.40
      10 141.40
      10 141.40
17/12/2025 08:00:05.517 3   141.40
      3 141.40
      3 141.40
17/12/2025 08:00:02.113 2   141.95
      2 141.95
      2 141.95
17/12/2025 07:58:44.657 3   141.95
      3 141.95
      3 141.95
17/12/2025 07:58:39.431 3   141.95
      3 141.95
      3 141.95
17/12/2025 07:58:17.412 100   141.95
      100 141.95
      100 141.95
17/12/2025 07:46:03.398 2   142.30
      2 142.30
      2 142.30
17/12/2025 07:36:10.722 7   142.35
      7 142.35
      7 142.35
17/12/2025 07:31:14.424 10   142.10
      10 142.10
      10 142.10
17/12/2025 07:30:06.449 219   142.10
      10 142.10
      1 142.10
      200 142.10
      19 142.10
      2 142.10
      200 142.10
      3 142.10
      3 142.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)