Deutsche Telekom AG

1175

996

27.01

       

Date Time Volume Order Volume Price
17/12/2025 19:56:21.772 100   27.01
      76 27.01
      24 27.01
      100 27.01
17/12/2025 19:55:47.506 150   27.10
      100 27.10
      150 27.10
      2 27.10
      48 27.10
17/12/2025 19:54:42.310 1 248   27.05
      1 000 27.05
      1 248 27.05
      48 27.05
      200 27.05
17/12/2025 19:54:04.771 800   27.06
      800 27.06
      800 27.06
17/12/2025 19:53:54.303 4   27.11
      4 27.11
      4 27.11
17/12/2025 19:53:41.508 800   27.06
      48 27.06
      652 27.06
      100 27.06
      800 27.06
17/12/2025 19:49:57.208 369   27.10
      180 27.10
      100 27.10
      41 27.10
      48 27.10
      369 27.10
17/12/2025 19:49:37.255 33   27.10
      33 27.10
      33 27.10
17/12/2025 19:48:29.373 2   27.06
      2 27.06
      2 27.06
17/12/2025 19:48:22.215 100   27.06
      100 27.06
      100 27.06
17/12/2025 19:48:10.171 100   27.06
      52 27.06
      48 27.06
      100 27.06
17/12/2025 19:44:33.351 20   27.11
      20 27.11
      20 27.11
17/12/2025 19:40:57.364 800   27.06
      800 27.06
      800 27.06
17/12/2025 19:40:38.060 50   27.11
      2 27.11
      50 27.11
      48 27.11
17/12/2025 19:36:10.849 800   27.06
      800 27.06
      800 27.06
17/12/2025 19:35:46.262 800   27.06
      100 27.06
      48 27.06
      800 27.06
      652 27.06
17/12/2025 19:35:15.431 30   27.11
      30 27.11
      30 27.11
17/12/2025 19:31:10.726 37   27.11
      37 27.11
      37 27.11
17/12/2025 19:28:20.598 10   27.13
      10 27.13
      10 27.13
17/12/2025 19:28:13.856 200   27.13
      20 27.13
      100 27.13
      80 27.13
      200 27.13
17/12/2025 19:27:59.963 5   27.13
      5 27.13
      5 27.13
17/12/2025 19:27:12.180 20   27.06
      20 27.06
      20 27.06
17/12/2025 19:22:37.997 350   27.06
      350 27.06
      50 27.06
      100 27.06
      200 27.06
17/12/2025 19:21:26.538 70   27.13
      48 27.13
      70 27.13
      22 27.13
17/12/2025 19:20:07.915 1   27.13
      1 27.13
      1 27.13
17/12/2025 19:20:07.819 37   27.13
      37 27.13
      37 27.13
17/12/2025 19:18:04.575 3 500   27.11
      3 500 27.11
      3 454 27.11
      46 27.11
17/12/2025 19:17:58.057 800   27.10
      800 27.10
      800 27.10
17/12/2025 19:16:57.495 200   27.06
      200 27.06
      200 27.06
17/12/2025 19:15:32.119 2   27.10
      2 27.10
      2 27.10
17/12/2025 19:15:14.796 100   27.10
      100 27.10
      100 27.10
17/12/2025 19:13:10.043 150   27.06
      150 27.06
      150 27.06
17/12/2025 19:13:06.668 3   27.06
      3 27.06
      3 27.06
17/12/2025 19:13:05.380 800   27.09
      800 27.09
      800 27.09
17/12/2025 19:13:02.741 800   27.09
      800 27.09
      800 27.09
17/12/2025 19:11:12.110 800   27.08
      800 27.08
      800 27.08
17/12/2025 19:09:46.478 3   27.08
      3 27.08
      3 27.08
17/12/2025 19:03:33.594 80   27.08
      80 27.08
      80 27.08
17/12/2025 19:02:38.432 1   27.08
      1 27.08
      1 27.08
17/12/2025 19:01:52.575 75   27.08
      75 27.08
      75 27.08
17/12/2025 19:00:05.035 100   27.08
      100 27.08
      100 27.08
17/12/2025 18:59:45.425 93   27.08
      93 27.08
      93 27.08
17/12/2025 18:57:58.658 1   27.08
      1 27.08
      1 27.08
17/12/2025 18:56:29.725 400   27.08
      400 27.08
      400 27.08
17/12/2025 18:54:29.758 395   27.06
      395 27.06
      395 27.06
17/12/2025 18:53:50.389 15   27.08
      15 27.08
      15 27.08
17/12/2025 18:53:45.173 4   27.08
      4 27.08
      4 27.08
17/12/2025 18:47:41.824 45   27.08
      45 27.08
      45 27.08
17/12/2025 18:44:23.572 150   27.06
      150 27.06
      150 27.06
17/12/2025 18:41:46.153 250   27.06
      250 27.06
      250 27.06
17/12/2025 18:40:36.622 2   27.08
      2 27.08
      2 27.08
17/12/2025 18:38:29.857 2   27.09
      2 27.09
      2 27.09
17/12/2025 18:38:03.385 33   27.09
      33 27.09
      33 27.09
17/12/2025 18:37:53.549 500   27.09
      500 27.09
      500 27.09
17/12/2025 18:37:15.842 30   27.10
      30 27.10
      30 27.10
17/12/2025 18:31:05.847 1   27.10
      1 27.10
      1 27.10
17/12/2025 18:30:45.306 2   27.06
      2 27.06
      2 27.06
17/12/2025 18:29:58.598 1   27.10
      1 27.10
      1 27.10
17/12/2025 18:26:59.328 200   27.06
      120 27.06
      80 27.06
      200 27.06
17/12/2025 18:23:49.371 200   27.10
      200 27.10
      200 27.10
17/12/2025 18:23:23.256 110   27.10
      110 27.10
      110 27.10
17/12/2025 18:21:14.065 50   27.10
      50 27.10
      50 27.10
17/12/2025 18:19:59.392 38   27.06
      38 27.06
      38 27.06
17/12/2025 18:14:43.912 100   27.10
      100 27.10
      52 27.10
      48 27.10
17/12/2025 18:10:59.433 3   27.05
      3 27.05
      3 27.05
17/12/2025 18:10:42.544 750   27.05
      750 27.05
      750 27.05
17/12/2025 18:10:31.249 4   27.10
      4 27.10
      4 27.10
17/12/2025 18:10:23.483 147   27.08
      100 27.08
      47 27.08
      147 27.08
17/12/2025 18:09:19.775 93   27.10
      93 27.10
      93 27.10
17/12/2025 18:08:58.980 2   27.10
      2 27.10
      2 27.10
17/12/2025 18:06:52.115 34   27.10
      34 27.10
      34 27.10
17/12/2025 18:06:49.971 500   27.05
      500 27.05
      500 27.05
17/12/2025 18:06:39.021 1   27.09
      1 27.09
      1 27.09
17/12/2025 18:06:35.812 200   27.05
      52 27.05
      200 27.05
      48 27.05
      100 27.05
17/12/2025 18:05:17.276 2   27.09
      2 27.09
      2 27.09
17/12/2025 18:03:09.133 100   27.09
      100 27.09
      100 27.09
17/12/2025 18:02:44.190 15   27.10
      15 27.10
      15 27.10
17/12/2025 17:58:18.533 66   27.10
      66 27.10
      66 27.10
17/12/2025 17:57:52.324 1 000   27.08
      1 000 27.08
      1 000 27.08
17/12/2025 17:57:42.737 800   27.07
      800 27.07
      800 27.07
17/12/2025 17:56:28.938 368   27.13
      368 27.13
      300 27.13
      20 27.13
      48 27.13
17/12/2025 17:56:28.166 100   27.10
      100 27.10
      100 27.10
17/12/2025 17:55:35.057 1 000   27.05
      200 27.05
      800 27.05
      1 000 27.05
17/12/2025 17:53:40.660 100   27.05
      100 27.05
      80 27.05
      20 27.05
17/12/2025 17:45:13.477 20   27.13
      15 27.13
      5 27.13
      20 27.13
17/12/2025 17:43:50.113 50   27.04
      50 27.04
      50 27.04
17/12/2025 17:41:53.718 300   27.13
      300 27.13
      300 27.13
17/12/2025 17:41:11.863 1 000   27.04
      100 27.04
      155 27.04
      1 000 27.04
      745 27.04
17/12/2025 17:40:33.720 65   27.04
      65 27.04
      65 27.04
17/12/2025 17:39:25.801 100   27.10
      100 27.10
      100 27.10
17/12/2025 17:38:28.103 100   27.04
      100 27.04
      100 27.04
17/12/2025 17:38:22.729 20   27.13
      20 27.13
      20 27.13
17/12/2025 17:37:26.214 100   27.13
      100 27.13
      100 27.13
17/12/2025 17:36:54.953 300   27.12
      300 27.12
      300 27.12
17/12/2025 17:36:06.640 69   27.13
      19 27.13
      50 27.13
      69 27.13
17/12/2025 17:29:19.746 170   27.11
      170 27.11
      170 27.11
17/12/2025 17:29:04.534 70   27.10
      70 27.10
      70 27.10
17/12/2025 17:28:27.667 200   27.12
      200 27.12
      200 27.12
17/12/2025 17:27:50.849 1 500   27.11
      1 500 27.11
      1 500 27.11
17/12/2025 17:27:17.689 250   27.12
      250 27.12
      250 27.12
17/12/2025 17:27:02.936 740   27.12
      740 27.12
      740 27.12
17/12/2025 17:26:52.280 100   27.11
      100 27.11
      100 27.11
17/12/2025 17:26:48.939 180   27.12
      180 27.12
      180 27.12
17/12/2025 17:26:13.066 28   27.10
      28 27.10
      28 27.10
17/12/2025 17:25:54.734 40   27.10
      40 27.10
      40 27.10
17/12/2025 17:25:18.279 2   27.11
      2 27.11
      2 27.11
17/12/2025 17:25:13.222 150   27.10
      150 27.10
      150 27.10
17/12/2025 17:25:03.698 20   27.12
      20 27.12
      20 27.12
17/12/2025 17:24:49.584 369   27.11
      369 27.11
      369 27.11
17/12/2025 17:24:46.712 200   27.11
      200 27.11
      200 27.11
17/12/2025 17:24:18.157 500   27.12
      500 27.12
      500 27.12
17/12/2025 17:24:01.681 200   27.13
      200 27.13
      200 27.13
17/12/2025 17:23:53.217 700   27.12
      700 27.12
      700 27.12
17/12/2025 17:23:03.276 300   27.10
      300 27.10
      300 27.10
17/12/2025 17:21:05.546 56   27.13
      56 27.13
      56 27.13
17/12/2025 17:19:52.291 100   27.11
      100 27.11
      100 27.11
17/12/2025 17:19:31.812 369   27.12
      369 27.12
      369 27.12
17/12/2025 17:19:20.086 500   27.11
      500 27.11
      500 27.11
17/12/2025 17:19:17.717 22   27.11
      22 27.11
      22 27.11
17/12/2025 17:19:07.957 38   27.10
      38 27.10
      38 27.10
17/12/2025 17:18:38.812 298   27.10
      298 27.10
      298 27.10
17/12/2025 17:18:38.682 160   27.09
      160 27.09
      160 27.09
17/12/2025 17:18:04.191 1 500   27.10
      1 500 27.10
      1 500 27.10
17/12/2025 17:17:51.121 150   27.11
      150 27.11
      150 27.11
17/12/2025 17:16:57.813 120   27.08
      120 27.08
      120 27.08
17/12/2025 17:16:50.177 56   27.09
      56 27.09
      56 27.09
17/12/2025 17:16:47.331 500   27.09
      500 27.09
      500 27.09
17/12/2025 17:16:45.241 186   27.08
      186 27.08
      186 27.08
17/12/2025 17:15:21.742 1   27.09
      1 27.09
      1 27.09
17/12/2025 17:15:12.550 38   27.08
      38 27.08
      38 27.08
17/12/2025 17:15:01.529 500   27.08
      500 27.08
      500 27.08
17/12/2025 17:14:07.590 1   27.09
      1 27.09
      1 27.09
17/12/2025 17:12:36.753 43   27.09
      43 27.09
      43 27.09
17/12/2025 17:11:27.054 500   27.09
      500 27.09
      500 27.09
17/12/2025 17:09:57.444 75   27.10
      75 27.10
      75 27.10
17/12/2025 17:09:29.427 500   27.10
      500 27.10
      500 27.10
17/12/2025 17:08:28.364 100   27.10
      100 27.10
      100 27.10
17/12/2025 17:08:05.239 10   27.09
      10 27.09
      10 27.09
17/12/2025 17:07:21.430 55   27.11
      55 27.11
      55 27.11
17/12/2025 17:05:44.337 4   27.11
      4 27.11
      4 27.11
17/12/2025 17:05:39.904 20   27.12
      20 27.12
      20 27.12
17/12/2025 17:05:03.062 1 000   27.10
      1 000 27.10
      1 000 27.10
17/12/2025 17:04:20.722 80   27.13
      80 27.13
      80 27.13
17/12/2025 17:03:25.217 1 000   27.13
      1 000 27.13
      1 000 27.13
17/12/2025 17:03:24.237 28   27.14
      28 27.14
      28 27.14
17/12/2025 17:03:03.561 180   27.12
      180 27.12
      180 27.12
17/12/2025 17:02:11.376 3   27.11
      3 27.11
      3 27.11
17/12/2025 17:02:08.356 42   27.11
      20 27.11
      42 27.11
      22 27.11
17/12/2025 17:01:59.066 500   27.12
      500 27.12
      500 27.12
17/12/2025 17:01:58.616 800   27.12
      300 27.12
      500 27.12
      800 27.12
17/12/2025 17:01:29.463 18   27.13
      18 27.13
      18 27.13
17/12/2025 17:01:27.307 1   27.13
      1 27.13
      1 27.13
17/12/2025 17:01:26.502 1   27.13
      1 27.13
      1 27.13
17/12/2025 17:01:24.186 120   27.13
      120 27.13
      120 27.13
17/12/2025 17:00:38.757 100   27.13
      100 27.13
      100 27.13
17/12/2025 16:59:44.788 100   27.13
      100 27.13
      100 27.13
17/12/2025 16:58:58.657 5   27.14
      5 27.14
      5 27.14
17/12/2025 16:58:38.400 1 200   27.14
      1 200 27.14
      1 200 27.14
17/12/2025 16:56:50.286 1 500   27.15
      1 500 27.15
      1 500 27.15
17/12/2025 16:56:49.886 562   27.15
      562 27.15
      562 27.15
17/12/2025 16:56:45.963 100   27.15
      100 27.15
      100 27.15
17/12/2025 16:56:07.871 338   27.14
      338 27.14
      338 27.14
17/12/2025 16:56:07.639 1 500   27.14
      1 500 27.14
      1 500 27.14
17/12/2025 16:56:05.450 1 500   27.14
      1 100 27.14
      1 500 27.14
      400 27.14
17/12/2025 16:55:56.639 1 500   27.15
      1 500 27.15
      1 500 27.15
17/12/2025 16:55:54.528 100   27.15
      100 27.15
      100 27.15
17/12/2025 16:55:52.814 1   27.14
      1 27.14
      1 27.14
17/12/2025 16:53:20.867 184   27.13
      184 27.13
      184 27.13
17/12/2025 16:52:59.769 24   27.13
      24 27.13
      24 27.13
17/12/2025 16:52:30.998 1   27.14
      1 27.14
      1 27.14
17/12/2025 16:52:10.006 20   27.14
      1 27.14
      19 27.14
      20 27.14
17/12/2025 16:51:51.574 1 500   27.16
      1 500 27.16
      1 500 27.16
17/12/2025 16:51:36.282 5 863   27.16
      5 863 27.16
      5 863 27.16
17/12/2025 16:51:31.631 1 500   27.16
      1 500 27.16
      1 500 27.16
17/12/2025 16:51:26.646 1   27.16
      1 27.16
      1 27.16
17/12/2025 16:51:17.970 199   27.17
      199 27.17
      199 27.17
17/12/2025 16:50:56.569 20   27.17
      20 27.17
      20 27.17
17/12/2025 16:50:33.687 18   27.17
      18 27.17
      18 27.17
17/12/2025 16:50:05.095 100   27.16
      100 27.16
      100 27.16
17/12/2025 16:49:19.346 62   27.15
      62 27.15
      62 27.15
17/12/2025 16:48:54.828 569   27.14
      569 27.14
      569 27.14
17/12/2025 16:48:40.633 500   27.15
      500 27.15
      500 27.15
17/12/2025 16:48:02.742 38   27.14
      38 27.14
      38 27.14
17/12/2025 16:47:55.383 200   27.13
      200 27.13
      200 27.13
17/12/2025 16:47:47.846 1   27.13
      1 27.13
      1 27.13
17/12/2025 16:47:25.516 13   27.13
      13 27.13
      13 27.13
17/12/2025 16:46:40.880 100   27.14
      100 27.14
      100 27.14
17/12/2025 16:46:02.731 20   27.14
      20 27.14
      20 27.14
17/12/2025 16:45:41.153 500   27.13
      500 27.13
      500 27.13
17/12/2025 16:45:17.977 1 000   27.14
      1 000 27.14
      1 000 27.14
17/12/2025 16:44:00.438 1 230   27.13
      1 230 27.13
      1 230 27.13
17/12/2025 16:43:21.964 600   27.13
      600 27.13
      600 27.13
17/12/2025 16:43:01.606 50   27.13
      50 27.13
      50 27.13
17/12/2025 16:42:39.508 1 500   27.13
      1 500 27.13
      1 500 27.13
17/12/2025 16:42:31.825 55   27.13
      55 27.13
      55 27.13
17/12/2025 16:42:17.349 1 000   27.13
      1 000 27.13
      1 000 27.13
17/12/2025 16:42:06.893 58   27.12
      58 27.12
      58 27.12
17/12/2025 16:41:20.680 11   27.12
      11 27.12
      11 27.12
17/12/2025 16:39:30.077 900   27.14
      900 27.14
      900 27.14
17/12/2025 16:39:19.884 400   27.14
      400 27.14
      400 27.14
17/12/2025 16:38:51.076 19   27.14
      19 27.14
      19 27.14
17/12/2025 16:38:50.816 1 500   27.14
      1 500 27.14
      1 500 27.14
17/12/2025 16:38:40.945 1 500   27.16
      1 500 27.16
      1 500 27.16
17/12/2025 16:38:36.542 1 000   27.17
      1 000 27.17
      1 000 27.17
17/12/2025 16:37:51.714 110   27.17
      110 27.17
      110 27.17
17/12/2025 16:37:46.477 62   27.17
      62 27.17
      62 27.17
17/12/2025 16:37:44.545 698   27.16
      15 27.16
      683 27.16
      698 27.16
17/12/2025 16:37:35.158 1 500   27.16
      1 500 27.16
      1 500 27.16
17/12/2025 16:37:25.645 100   27.16
      100 27.16
      100 27.16
17/12/2025 16:36:31.717 400   27.14
      400 27.14
      400 27.14
17/12/2025 16:36:24.599 125   27.14
      125 27.14
      125 27.14
17/12/2025 16:35:35.715 200   27.13
      200 27.13
      200 27.13
17/12/2025 16:34:44.522 100   27.14
      100 27.14
      100 27.14
17/12/2025 16:34:40.266 200   27.14
      200 27.14
      200 27.14
17/12/2025 16:33:27.375 25   27.15
      25 27.15
      25 27.15
17/12/2025 16:32:13.503 1   27.17
      1 27.17
      1 27.17
17/12/2025 16:32:07.099 100   27.17
      100 27.17
      100 27.17
17/12/2025 16:32:06.600 541   27.16
      154 27.16
      129 27.16
      258 27.16
      541 27.16
17/12/2025 16:32:06.531 172   27.16
      172 27.16
      172 27.16
17/12/2025 16:31:43.368 150   27.16
      150 27.16
      150 27.16
17/12/2025 16:31:43.232 200   27.16
      200 27.16
      200 27.16
17/12/2025 16:31:35.531 150   27.15
      150 27.15
      150 27.15
17/12/2025 16:30:42.575 1 200   27.15
      1 200 27.15
      150 27.15
      1 000 27.15
      50 27.15
17/12/2025 16:30:29.436 409   27.14
      200 27.14
      149 27.14
      60 27.14
      409 27.14
17/12/2025 16:30:20.316 1 500   27.14
      1 500 27.14
      1 500 27.14
17/12/2025 16:30:18.343 1 500   27.13
      1 500 27.13
      1 27.13
      1 499 27.13
17/12/2025 16:29:57.491 1 500   27.13
      1 500 27.13
      1 500 27.13
17/12/2025 16:29:50.495 18   27.13
      18 27.13
      18 27.13
17/12/2025 16:28:48.299 200   27.13
      200 27.13
      200 27.13
17/12/2025 16:28:45.213 11   27.13
      11 27.13
      11 27.13
17/12/2025 16:28:43.956 3   27.13
      3 27.13
      3 27.13
17/12/2025 16:28:27.553 410   27.12
      410 27.12
      410 27.12
17/12/2025 16:28:27.373 360   27.12
      200 27.12
      160 27.12
      360 27.12
17/12/2025 16:27:36.639 1   27.12
      1 27.12
      1 27.12
17/12/2025 16:27:15.192 150   27.12
      150 27.12
      150 27.12
17/12/2025 16:27:07.970 4   27.11
      4 27.11
      4 27.11
17/12/2025 16:27:04.562 10   27.12
      10 27.12
      10 27.12
17/12/2025 16:26:32.578 745   27.11
      745 27.11
      745 27.11
17/12/2025 16:26:05.261 1   27.11
      1 27.11
      1 27.11
17/12/2025 16:25:46.428 1   27.10
      1 27.10
      1 27.10
17/12/2025 16:25:37.655 90   27.11
      90 27.11
      90 27.11
17/12/2025 16:25:34.301 8   27.10
      8 27.10
      8 27.10
17/12/2025 16:25:31.337 400   27.11
      400 27.11
      400 27.11
17/12/2025 16:25:15.304 35   27.11
      35 27.11
      35 27.11
17/12/2025 16:24:57.124 100   27.11
      100 27.11
      100 27.11
17/12/2025 16:23:26.651 100   27.12
      100 27.12
      100 27.12
17/12/2025 16:23:19.553 350   27.11
      350 27.11
      350 27.11
17/12/2025 16:22:52.313 100   27.11
      100 27.11
      100 27.11
17/12/2025 16:22:29.020 350   27.11
      350 27.11
      350 27.11
17/12/2025 16:22:24.780 92   27.12
      92 27.12
      92 27.12
17/12/2025 16:22:10.478 139   27.11
      139 27.11
      139 27.11
17/12/2025 16:20:35.003 50   27.10
      50 27.10
      50 27.10
17/12/2025 16:19:33.971 100   27.11
      100 27.11
      100 27.11
17/12/2025 16:19:31.945 185   27.10
      185 27.10
      185 27.10
17/12/2025 16:19:09.523 218   27.11
      218 27.11
      218 27.11
17/12/2025 16:18:19.013 600   27.10
      400 27.10
      600 27.10
      200 27.10
17/12/2025 16:18:18.762 1 430   27.10
      100 27.10
      1 430 27.10
      18 27.10
      600 27.10
      712 27.10
17/12/2025 16:16:49.345 278   27.09
      278 27.09
      278 27.09
17/12/2025 16:14:52.260 739   27.07
      1 27.07
      739 27.07
      738 27.07
17/12/2025 16:14:39.527 1 500   27.07
      1 500 27.07
      1 500 27.07
17/12/2025 16:14:19.989 278   27.06
      278 27.06
      278 27.06
17/12/2025 16:13:14.623 10   27.06
      10 27.06
      10 27.06
17/12/2025 16:12:17.533 200   27.03
      200 27.03
      200 27.03
17/12/2025 16:10:04.433 120   27.07
      120 27.07
      120 27.07
17/12/2025 16:09:50.712 50   27.08
      50 27.08
      50 27.08
17/12/2025 16:09:48.433 3   27.08
      3 27.08
      3 27.08
17/12/2025 16:07:48.120 100   27.08
      100 27.08
      100 27.08
17/12/2025 16:07:14.722 1 000   27.08
      1 000 27.08
      1 000 27.08
17/12/2025 16:07:13.442 25   27.08
      25 27.08
      25 27.08
17/12/2025 16:07:09.360 100   27.08
      100 27.08
      100 27.08
17/12/2025 16:06:55.733 50   27.08
      50 27.08
      50 27.08
17/12/2025 16:05:41.558 500   27.08
      500 27.08
      500 27.08
17/12/2025 16:04:35.211 400   27.08
      400 27.08
      400 27.08
17/12/2025 16:04:07.804 750   27.09
      750 27.09
      750 27.09
17/12/2025 16:04:07.433 175   27.09
      175 27.09
      175 27.09
17/12/2025 16:03:51.357 355   27.08
      355 27.08
      355 27.08
17/12/2025 16:03:31.115 28   27.08
      28 27.08
      28 27.08
17/12/2025 16:03:16.785 96   27.08
      96 27.08
      96 27.08
17/12/2025 16:03:03.545 80   27.08
      13 27.08
      80 27.08
      67 27.08
17/12/2025 16:02:24.812 250   27.06
      250 27.06
      250 27.06
17/12/2025 16:02:08.172 62   27.06
      62 27.06
      62 27.06
17/12/2025 16:01:39.135 100   27.05
      100 27.05
      100 27.05
17/12/2025 16:01:14.149 275   27.05
      275 27.05
      275 27.05
17/12/2025 16:01:12.395 38   27.05
      38 27.05
      38 27.05
17/12/2025 16:01:03.568 20   27.06
      20 27.06
      20 27.06
17/12/2025 16:00:21.560 47   27.07
      47 27.07
      47 27.07
17/12/2025 16:00:21.378 1 000   27.06
      1 000 27.06
      1 000 27.06
17/12/2025 16:00:13.998 18   27.06
      18 27.06
      18 27.06
17/12/2025 16:00:01.401 74   27.06
      74 27.06
      74 27.06
17/12/2025 16:00:00.985 12   27.06
      12 27.06
      12 27.06
17/12/2025 15:58:57.970 10   27.04
      10 27.04
      10 27.04
17/12/2025 15:58:05.927 150   27.03
      150 27.03
      150 27.03
17/12/2025 15:57:55.270 33   27.03
      33 27.03
      33 27.03
17/12/2025 15:56:44.282 380   27.05
      380 27.05
      380 27.05
17/12/2025 15:56:38.159 220   27.05
      220 27.05
      220 27.05
17/12/2025 15:56:33.289 1   27.06
      1 27.06
      1 27.06
17/12/2025 15:55:48.294 10   27.06
      10 27.06
      10 27.06
17/12/2025 15:55:37.546 1 200   27.05
      1 200 27.05
      1 200 27.05
17/12/2025 15:55:16.870 50   27.06
      50 27.06
      50 27.06
17/12/2025 15:53:39.530 68   27.05
      68 27.05
      68 27.05
17/12/2025 15:52:55.814 50   27.06
      50 27.06
      50 27.06
17/12/2025 15:52:51.762 1   27.06
      1 27.06
      1 27.06
17/12/2025 15:52:43.410 1   27.05
      1 27.05
      1 27.05
17/12/2025 15:51:57.946 50   27.05
      50 27.05
      50 27.05
17/12/2025 15:51:18.501 1 000   27.06
      1 000 27.06
      1 000 27.06
17/12/2025 15:51:16.659 95   27.06
      95 27.06
      95 27.06
17/12/2025 15:51:11.801 194   27.07
      194 27.07
      194 27.07
17/12/2025 15:51:11.719 31   27.07
      31 27.07
      31 27.07
17/12/2025 15:51:11.450 102   27.06
      102 27.06
      102 27.06
17/12/2025 15:51:05.142 47   27.05
      47 27.05
      47 27.05
17/12/2025 15:50:54.714 39   27.04
      39 27.04
      39 27.04
17/12/2025 15:50:27.344 45   27.04
      45 27.04
      45 27.04
17/12/2025 15:49:16.479 36   27.03
      36 27.03
      36 27.03
17/12/2025 15:48:56.497 1 847   27.04
      1 847 27.04
      1 847 27.04
17/12/2025 15:48:39.846 6   27.04
      6 27.04
      6 27.04
17/12/2025 15:48:08.044 320   27.04
      320 27.04
      320 27.04

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)