Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

419

926

27,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	11:24:35,553	2 200		26,91
			2 200	26,91
			2 200	26,91
17.12.2025	11:24:12,392	1 500		26,89
			1 500	26,89
			1 500	26,89
17.12.2025	11:24:07,477	1 500		26,89
			1 500	26,89
			1 500	26,89
17.12.2025	11:23:43,827	182		26,89
			182	26,89
			182	26,89
17.12.2025	11:22:59,091	9		26,89
			9	26,89
			9	26,89
17.12.2025	11:22:39,507	13		26,91
			13	26,91
			13	26,91
17.12.2025	11:22:22,139	8		26,91
			8	26,91
			8	26,91
17.12.2025	11:21:59,683	25		26,91
			25	26,91
			25	26,91
17.12.2025	11:21:39,907	400		26,90
			400	26,90
			400	26,90
17.12.2025	11:21:29,277	50		26,91
			50	26,91
			50	26,91
17.12.2025	11:21:02,174	401		26,90
			401	26,90
			401	26,90
17.12.2025	11:20:42,110	20		26,91
			20	26,91
			20	26,91
17.12.2025	11:20:24,753	375		26,90
			375	26,90
			375	26,90
17.12.2025	11:19:48,971	100		26,89
			100	26,89
			100	26,89
17.12.2025	11:19:38,376	100		26,90
			100	26,90
			100	26,90
17.12.2025	11:18:42,284	1 300		26,90
			1 300	26,90
			1 300	26,90
17.12.2025	11:17:11,624	4		26,90
			4	26,90
			4	26,90
17.12.2025	11:16:20,968	200		26,90
			200	26,90
			200	26,90
17.12.2025	11:16:11,621	18		26,89
			18	26,89
			18	26,89
17.12.2025	11:15:19,564	74		26,90
			74	26,90
			74	26,90
17.12.2025	11:14:31,418	50		26,90
			50	26,90
			50	26,90
17.12.2025	11:13:31,337	500		26,89
			500	26,89
			500	26,89
17.12.2025	11:12:19,666	100		26,90
			100	26,90
			100	26,90
17.12.2025	11:12:06,625	314		26,89
			314	26,89
			314	26,89
17.12.2025	11:12:02,521	74		26,90
			74	26,90
			74	26,90
17.12.2025	11:10:08,465	1 500		26,91
			1 500	26,91
			1 500	26,91
17.12.2025	11:10:02,944	295		26,91
			295	26,91
			295	26,91
17.12.2025	11:09:31,897	27		26,91
			27	26,91
			27	26,91
17.12.2025	11:07:38,881	234		26,91
			34	26,91
			200	26,91
			234	26,91
17.12.2025	11:07:18,527	400		26,91
			400	26,91
			400	26,91
17.12.2025	11:07:00,009	1 500		26,92
			120	26,92
			1 380	26,92
			1 500	26,92
17.12.2025	11:06:32,896	10		26,92
			10	26,92
			10	26,92
17.12.2025	11:06:20,225	50		26,91
			50	26,91
			50	26,91
17.12.2025	11:05:51,918	100		26,92
			100	26,92
			100	26,92
17.12.2025	11:05:09,076	50		26,92
			50	26,92
			50	26,92
17.12.2025	11:04:56,760	134		26,91
			134	26,91
			134	26,91
17.12.2025	11:04:16,073	293		26,92
			293	26,92
			293	26,92
17.12.2025	11:04:13,229	100		26,92
			100	26,92
			100	26,92
17.12.2025	11:04:06,886	100		26,92
			100	26,92
			100	26,92
17.12.2025	11:04:00,822	50		26,91
			50	26,91
			50	26,91
17.12.2025	11:03:59,451	200		26,92
			200	26,92
			200	26,92
17.12.2025	11:03:56,404	15		26,92
			15	26,92
			15	26,92
17.12.2025	11:03:44,575	1 000		26,92
			150	26,92
			850	26,92
			1 000	26,92
17.12.2025	11:03:38,781	38		26,91
			38	26,91
			38	26,91
17.12.2025	11:02:27,217	200		26,92
			200	26,92
			200	26,92
17.12.2025	11:02:21,153	70		26,91
			70	26,91
			70	26,91
17.12.2025	11:02:20,560	100		26,92
			100	26,92
			100	26,92
17.12.2025	11:00:55,251	20		26,92
			20	26,92
			20	26,92
17.12.2025	10:59:08,407	550		26,92
			550	26,92
			550	26,92
17.12.2025	10:57:28,231	1 000		26,92
			1 000	26,92
			1 000	26,92
17.12.2025	10:56:51,318	35		26,92
			35	26,92
			35	26,92
17.12.2025	10:56:14,656	100		26,93
			100	26,93
			100	26,93
17.12.2025	10:55:37,672	319		26,94
			319	26,94
			319	26,94
17.12.2025	10:54:47,591	648		26,92
			500	26,92
			648	26,92
			148	26,92
17.12.2025	10:53:40,673	1 500		26,93
			1 500	26,93
			1 500	26,93
17.12.2025	10:53:40,531	200		26,93
			200	26,93
			200	26,93
17.12.2025	10:53:37,082	50		26,93
			50	26,93
			50	26,93
17.12.2025	10:53:02,746	10		26,94
			10	26,94
			10	26,94
17.12.2025	10:52:11,642	1 500		26,94
			237	26,94
			1 500	26,94
			263	26,94
			1 000	26,94
17.12.2025	10:51:56,766	2		26,94
			2	26,94
			2	26,94
17.12.2025	10:50:57,824	800		26,94
			110	26,94
			800	26,94
			690	26,94
17.12.2025	10:49:39,088	56		26,93
			56	26,93
			56	26,93
17.12.2025	10:49:34,364	2		26,93
			2	26,93
			2	26,93
17.12.2025	10:49:02,547	1 500		26,93
			1 500	26,93
			1 500	26,93
17.12.2025	10:48:24,125	45		26,94
			45	26,94
			45	26,94
17.12.2025	10:47:47,710	532		26,92
			532	26,92
			532	26,92
17.12.2025	10:47:46,090	324		26,92
			324	26,92
			324	26,92
17.12.2025	10:47:33,675	2		26,93
			2	26,93
			2	26,93
17.12.2025	10:46:24,803	20		26,92
			20	26,92
			20	26,92
17.12.2025	10:46:24,511	1 500		26,92
			1 500	26,92
			1 480	26,92
			20	26,92
17.12.2025	10:46:21,244	1 500		26,92
			1 500	26,92
			1 500	26,92
17.12.2025	10:46:09,225	13		26,92
			13	26,92
			13	26,92
17.12.2025	10:46:07,065	100		26,93
			100	26,93
			100	26,93
17.12.2025	10:45:32,011	101		26,93
			101	26,93
			1	26,93
			100	26,93
17.12.2025	10:44:59,721	500		26,92
			500	26,92
			500	26,92
17.12.2025	10:44:50,235	3		26,90
			3	26,90
			3	26,90
17.12.2025	10:44:48,828	400		26,90
			400	26,90
			400	26,90
17.12.2025	10:44:47,784	93		26,91
			93	26,91
			93	26,91
17.12.2025	10:44:44,342	100		26,90
			100	26,90
			100	26,90
17.12.2025	10:44:10,117	100		26,92
			100	26,92
			100	26,92
17.12.2025	10:43:48,661	30		26,91
			30	26,91
			30	26,91
17.12.2025	10:43:04,586	300		26,91
			100	26,91
			200	26,91
			300	26,91
17.12.2025	10:42:33,148	260		26,91
			260	26,91
			260	26,91
17.12.2025	10:42:07,104	37		26,91
			37	26,91
			37	26,91
17.12.2025	10:41:40,426	500		26,92
			500	26,92
			500	26,92
17.12.2025	10:41:40,247	500		26,92
			500	26,92
			500	26,92
17.12.2025	10:41:40,113	500		26,92
			500	26,92
			500	26,92
17.12.2025	10:41:39,951	500		26,92
			500	26,92
			500	26,92
17.12.2025	10:41:34,620	1 500		26,91
			1 500	26,91
			1 500	26,91
17.12.2025	10:41:22,515	1 500		26,91
			1 500	26,91
			1 500	26,91
17.12.2025	10:40:37,945	1 000		26,93
			1 000	26,93
			1 000	26,93
17.12.2025	10:40:34,421	175		26,92
			175	26,92
			175	26,92
17.12.2025	10:40:28,270	100		26,92
			100	26,92
			100	26,92
17.12.2025	10:40:27,896	110		26,93
			110	26,93
			110	26,93
17.12.2025	10:40:20,122	550		26,92
			550	26,92
			550	26,92
17.12.2025	10:40:15,572	1 500		26,92
			1 400	26,92
			100	26,92
			1 500	26,92
17.12.2025	10:39:30,783	500		26,91
			500	26,91
			500	26,91
17.12.2025	10:38:43,171	33		26,90
			33	26,90
			33	26,90
17.12.2025	10:38:29,285	50		26,92
			50	26,92
			50	26,92
17.12.2025	10:38:05,457	100		26,90
			100	26,90
			100	26,90
17.12.2025	10:37:36,034	55		26,90
			55	26,90
			55	26,90
17.12.2025	10:37:28,194	3		26,90
			3	26,90
			3	26,90
17.12.2025	10:37:12,228	90		26,90
			90	26,90
			90	26,90
17.12.2025	10:37:12,119	700		26,90
			700	26,90
			700	26,90
17.12.2025	10:37:11,968	2 570		26,90
			1 870	26,90
			2 570	26,90
			700	26,90
17.12.2025	10:37:03,363	3 540		26,90
			170	26,90
			1 870	26,90
			1 500	26,90
			3 540	26,90
17.12.2025	10:37:00,043	1 500		26,90
			1 000	26,90
			1 500	26,90
			500	26,90
17.12.2025	10:36:59,913	545		26,89
			541	26,89
			4	26,89
			545	26,89
17.12.2025	10:36:56,498	1 200		26,89
			1 200	26,89
			1 200	26,89
17.12.2025	10:36:35,964	50		26,89
			50	26,89
			50	26,89
17.12.2025	10:34:53,478	1 000		26,86
			1 000	26,86
			1 000	26,86
17.12.2025	10:34:52,247	900		26,86
			900	26,86
			900	26,86
17.12.2025	10:34:36,865	1 100		26,86
			1 100	26,86
			1 100	26,86
17.12.2025	10:33:58,670	5		26,89
			5	26,89
			5	26,89
17.12.2025	10:33:37,814	440		26,87
			440	26,87
			440	26,87
17.12.2025	10:33:35,156	1 500		26,87
			1 500	26,87
			1 500	26,87
17.12.2025	10:33:21,573	60		26,87
			60	26,87
			60	26,87
17.12.2025	10:32:17,462	25		26,85
			25	26,85
			25	26,85
17.12.2025	10:32:16,477	250		26,85
			250	26,85
			250	26,85
17.12.2025	10:28:36,959	4		26,79
			4	26,79
			4	26,79
17.12.2025	10:28:29,477	33		26,80
			33	26,80
			33	26,80
17.12.2025	10:28:12,387	700		26,80
			700	26,80
			700	26,80
17.12.2025	10:27:13,063	100		26,80
			100	26,80
			100	26,80
17.12.2025	10:27:08,419	290		26,82
			290	26,82
			290	26,82
17.12.2025	10:24:32,196	100		26,85
			100	26,85
			100	26,85
17.12.2025	10:24:29,800	500		26,85
			500	26,85
			500	26,85
17.12.2025	10:24:24,740	13		26,85
			13	26,85
			13	26,85
17.12.2025	10:24:23,236	33		26,85
			33	26,85
			33	26,85
17.12.2025	10:24:05,737	50		26,85
			50	26,85
			50	26,85
17.12.2025	10:23:55,425	1 000		26,86
			1 000	26,86
			1 000	26,86
17.12.2025	10:23:03,054	150		26,86
			150	26,86
			150	26,86
17.12.2025	10:22:09,728	5		26,86
			5	26,86
			5	26,86
17.12.2025	10:21:26,063	105		26,86
			105	26,86
			105	26,86
17.12.2025	10:21:06,570	68		26,88
			68	26,88
			68	26,88
17.12.2025	10:20:33,431	400		26,88
			400	26,88
			400	26,88
17.12.2025	10:20:22,663	1 286		26,88
			1	26,88
			1 286	26,88
			1 285	26,88
17.12.2025	10:20:20,157	1 874		26,88
			2	26,88
			960	26,88
			1 500	26,88
			914	26,88
			372	26,88
17.12.2025	10:19:56,084	1 500		26,88
			1 500	26,88
			1 300	26,88
			200	26,88
17.12.2025	10:19:12,554	10		26,87
			10	26,87
			10	26,87
17.12.2025	10:18:51,021	50		26,87
			50	26,87
			50	26,87
17.12.2025	10:18:39,062	100		26,86
			100	26,86
			100	26,86
17.12.2025	10:18:19,500	1 500		26,88
			1 500	26,88
			1 500	26,88
17.12.2025	10:17:46,739	300		26,86
			300	26,86
			300	26,86
17.12.2025	10:17:16,347	200		26,86
			200	26,86
			200	26,86
17.12.2025	10:16:40,626	50		26,86
			50	26,86
			50	26,86
17.12.2025	10:16:03,188	1 500		26,86
			1 500	26,86
			1 500	26,86
17.12.2025	10:15:54,459	225		26,87
			225	26,87
			225	26,87
17.12.2025	10:15:28,948	400		26,86
			400	26,86
			400	26,86
17.12.2025	10:15:28,242	1		26,85
			1	26,85
			1	26,85
17.12.2025	10:14:52,924	300		26,85
			300	26,85
			300	26,85
17.12.2025	10:14:23,013	100		26,85
			100	26,85
			100	26,85
17.12.2025	10:14:22,598	600		26,85
			600	26,85
			600	26,85
17.12.2025	10:14:11,422	1 500		26,85
			1 500	26,85
			1 500	26,85
17.12.2025	10:14:10,966	797		26,85
			80	26,85
			797	26,85
			500	26,85
			217	26,85
17.12.2025	10:13:47,260	112		26,84
			112	26,84
			112	26,84
17.12.2025	10:13:42,342	200		26,84
			200	26,84
			200	26,84
17.12.2025	10:13:40,763	19		26,83
			19	26,83
			19	26,83
17.12.2025	10:12:01,681	10		26,81
			10	26,81
			10	26,81
17.12.2025	10:12:00,343	20		26,81
			20	26,81
			20	26,81
17.12.2025	10:11:55,944	150		26,81
			150	26,81
			150	26,81
17.12.2025	10:11:49,422	700		26,80
			700	26,80
			700	26,80
17.12.2025	10:11:33,123	1 300		26,80
			1 300	26,80
			1 300	26,80
17.12.2025	10:11:11,925	200		26,81
			200	26,81
			200	26,81
17.12.2025	10:10:51,862	4		26,80
			4	26,80
			4	26,80
17.12.2025	10:10:31,280	10		26,80
			10	26,80
			10	26,80
17.12.2025	10:09:43,084	180		26,79
			180	26,79
			180	26,79
17.12.2025	10:08:50,508	150		26,80
			150	26,80
			150	26,80
17.12.2025	10:08:13,363	500		26,81
			500	26,81
			500	26,81
17.12.2025	10:07:30,786	400		26,80
			350	26,80
			400	26,80
			50	26,80
17.12.2025	10:07:20,644	200		26,80
			200	26,80
			200	26,80
17.12.2025	10:06:57,980	50		26,81
			50	26,81
			50	26,81
17.12.2025	10:06:53,912	1		26,81
			1	26,81
			1	26,81
17.12.2025	10:06:14,651	4		26,81
			4	26,81
			4	26,81
17.12.2025	10:06:09,296	200		26,80
			200	26,80
			200	26,80
17.12.2025	10:05:29,613	250		26,81
			250	26,81
			250	26,81
17.12.2025	10:05:15,492	55		26,82
			55	26,82
			55	26,82
17.12.2025	10:04:37,366	250		26,81
			250	26,81
			250	26,81
17.12.2025	10:04:04,254	400		26,81
			400	26,81
			400	26,81
17.12.2025	10:03:58,357	505		26,81
			505	26,81
			505	26,81
17.12.2025	10:03:52,724	50		26,82
			50	26,82
			50	26,82
17.12.2025	10:03:00,207	175		26,81
			175	26,81
			175	26,81
17.12.2025	10:02:01,319	84		26,82
			19	26,82
			65	26,82
			84	26,82
17.12.2025	10:02:01,212	8		26,82
			8	26,82
			8	26,82
17.12.2025	10:01:59,762	265		26,82
			126	26,82
			265	26,82
			23	26,82
			116	26,82
17.12.2025	10:01:59,603	320		26,82
			83	26,82
			83	26,82
			320	26,82
			144	26,82
			10	26,82
17.12.2025	10:01:59,518	83		26,82
			83	26,82
			83	26,82
17.12.2025	09:59:43,244	50		26,80
			50	26,80
			50	26,80
17.12.2025	09:59:02,883	200		26,80
			200	26,80
			200	26,80
17.12.2025	09:58:05,664	375		26,80
			375	26,80
			375	26,80
17.12.2025	09:57:59,888	800		26,80
			800	26,80
			800	26,80
17.12.2025	09:57:29,453	300		26,79
			300	26,79
			300	26,79
17.12.2025	09:54:38,073	50		26,80
			50	26,80
			50	26,80
17.12.2025	09:54:30,602	80		26,80
			80	26,80
			80	26,80
17.12.2025	09:53:39,893	5		26,81
			5	26,81
			5	26,81
17.12.2025	09:53:25,071	501		26,80
			501	26,80
			501	26,80
17.12.2025	09:53:03,613	75		26,79
			75	26,79
			75	26,79
17.12.2025	09:53:02,374	35		26,81
			35	26,81
			35	26,81
17.12.2025	09:52:38,531	400		26,80
			400	26,80
			400	26,80
17.12.2025	09:52:17,662	55		26,80
			55	26,80
			55	26,80
17.12.2025	09:52:08,856	457		26,80
			457	26,80
			457	26,80
17.12.2025	09:52:01,902	40		26,81
			40	26,81
			40	26,81
17.12.2025	09:51:28,477	202		26,82
			202	26,82
			202	26,82
17.12.2025	09:50:57,675	37		26,81
			37	26,81
			37	26,81
17.12.2025	09:50:36,906	9		26,82
			9	26,82
			9	26,82
17.12.2025	09:50:32,907	90		26,81
			90	26,81
			90	26,81
17.12.2025	09:49:53,354	500		26,81
			50	26,81
			450	26,81
			500	26,81
17.12.2025	09:49:48,866	1 500		26,81
			1 500	26,81
			1 500	26,81
17.12.2025	09:48:36,235	13		26,81
			13	26,81
			13	26,81
17.12.2025	09:48:26,209	13		26,80
			13	26,80
			13	26,80
17.12.2025	09:47:24,953	300		26,80
			300	26,80
			300	26,80
17.12.2025	09:47:11,538	700		26,80
			700	26,80
			700	26,80
17.12.2025	09:47:03,187	500		26,80
			500	26,80
			500	26,80
17.12.2025	09:45:43,536	100		26,80
			100	26,80
			100	26,80
17.12.2025	09:45:40,847	600		26,80
			600	26,80
			600	26,80
17.12.2025	09:45:25,871	10		26,81
			10	26,81
			10	26,81
17.12.2025	09:45:12,109	186		26,81
			186	26,81
			186	26,81
17.12.2025	09:45:05,529	150		26,81
			150	26,81
			150	26,81
17.12.2025	09:44:56,256	100		26,81
			100	26,81
			100	26,81
17.12.2025	09:44:41,341	250		26,80
			250	26,80
			250	26,80
17.12.2025	09:44:25,188	1 500		26,80
			1 500	26,80
			1 500	26,80
17.12.2025	09:44:06,676	66		26,79
			66	26,79
			66	26,79
17.12.2025	09:44:04,525	150		26,79
			150	26,79
			150	26,79
17.12.2025	09:43:20,311	225		26,79
			225	26,79
			225	26,79
17.12.2025	09:42:39,023	327		26,78
			327	26,78
			327	26,78
17.12.2025	09:42:03,337	400		26,77
			400	26,77
			400	26,77
17.12.2025	09:41:44,970	41		26,78
			41	26,78
			41	26,78
17.12.2025	09:39:57,058	15		26,76
			15	26,76
			15	26,76
17.12.2025	09:39:12,100	500		26,76
			500	26,76
			500	26,76
17.12.2025	09:38:35,153	115		26,76
			115	26,76
			115	26,76
17.12.2025	09:38:29,739	415		26,75
			415	26,75
			415	26,75
17.12.2025	09:38:28,656	1 000		26,75
			1 000	26,75
			1 000	26,75
17.12.2025	09:38:12,489	50		26,75
			50	26,75
			50	26,75
17.12.2025	09:37:47,904	4		26,76
			4	26,76
			4	26,76
17.12.2025	09:36:27,804	200		26,77
			200	26,77
			200	26,77
17.12.2025	09:35:55,153	15		26,77
			15	26,77
			15	26,77
17.12.2025	09:35:31,545	71		26,76
			71	26,76
			71	26,76
17.12.2025	09:34:30,999	10		26,76
			10	26,76
			10	26,76
17.12.2025	09:34:08,881	100		26,76
			100	26,76
			100	26,76
17.12.2025	09:33:50,147	10		26,76
			10	26,76
			10	26,76
17.12.2025	09:31:46,380	300		26,77
			300	26,77
			300	26,77
17.12.2025	09:30:41,027	750		26,78
			750	26,78
			750	26,78
17.12.2025	09:30:23,870	6		26,78
			6	26,78
			6	26,78
17.12.2025	09:30:19,676	200		26,78
			200	26,78
			200	26,78
17.12.2025	09:30:13,991	600		26,77
			600	26,77
			600	26,77
17.12.2025	09:29:26,653	3		26,74
			3	26,74
			3	26,74
17.12.2025	09:29:10,344	3		26,75
			3	26,75
			3	26,75
17.12.2025	09:28:49,863	400		26,74
			400	26,74
			400	26,74
17.12.2025	09:28:41,391	1 000		26,75
			1 000	26,75
			1 000	26,75
17.12.2025	09:27:06,925	330		26,74
			330	26,74
			330	26,74
17.12.2025	09:26:54,878	100		26,74
			100	26,74
			100	26,74
17.12.2025	09:24:42,795	199		26,71
			199	26,71
			199	26,71
17.12.2025	09:23:00,667	200		26,69
			200	26,69
			200	26,69
17.12.2025	09:22:50,187	1		26,70
			1	26,70
			1	26,70
17.12.2025	09:22:36,317	6		26,70
			6	26,70
			6	26,70
17.12.2025	09:21:46,684	5		26,70
			5	26,70
			5	26,70
17.12.2025	09:19:56,204	180		26,72
			180	26,72
			180	26,72
17.12.2025	09:17:17,826	40		26,76
			40	26,76
			40	26,76
17.12.2025	09:17:08,876	4		26,75
			4	26,75
			4	26,75
17.12.2025	09:16:45,721	23		26,76
			23	26,76
			23	26,76
17.12.2025	09:16:18,034	150		26,75
			150	26,75
			150	26,75
17.12.2025	09:15:39,164	200		26,75
			100	26,75
			200	26,75
			100	26,75
17.12.2025	09:13:49,057	100		26,76
			100	26,76
			100	26,76
17.12.2025	09:12:06,321	37		26,77
			37	26,77
			37	26,77
17.12.2025	09:11:19,703	45		26,78
			45	26,78
			45	26,78
17.12.2025	09:11:10,906	50		26,77
			50	26,77
			50	26,77
17.12.2025	09:10:07,307	400		26,74
			400	26,74
			400	26,74
17.12.2025	09:08:29,710	100		26,76
			100	26,76
			100	26,76
17.12.2025	09:08:24,537	100		26,76
			100	26,76
			100	26,76
17.12.2025	09:05:26,024	150		26,70
			150	26,70
			150	26,70
17.12.2025	09:05:04,423	9		26,71
			9	26,71
			9	26,71
17.12.2025	09:04:32,150	400		26,75
			400	26,75
			400	26,75
17.12.2025	09:04:17,798	1		26,75
			1	26,75
			1	26,75
17.12.2025	09:04:16,566	49		26,75
			49	26,75
			49	26,75
17.12.2025	09:04:02,033	80		26,75
			80	26,75
			80	26,75
17.12.2025	09:01:16,254	207		26,70
			20	26,70
			37	26,70
			150	26,70
			207	26,70
17.12.2025	09:01:11,517	1 000		26,71
			1 000	26,71
			1 000	26,71
17.12.2025	09:01:04,702	1 141		26,75
			15	26,75
			20	26,75
			944	26,75
			1 141	26,75
			112	26,75
			50	26,75
17.12.2025	09:00:38,516	997		26,77
			997	26,77
			997	26,77
17.12.2025	09:00:38,238	10		26,79
			10	26,79
			10	26,79
17.12.2025	08:57:38,170	1		26,77
			1	26,77
			1	26,77
17.12.2025	08:57:30,032	2		26,77
			2	26,77
			2	26,77
17.12.2025	08:56:52,598	50		26,76
			50	26,76
			50	26,76
17.12.2025	08:54:12,660	100		26,76
			100	26,76
			100	26,76
17.12.2025	08:53:16,475	25		26,79
			25	26,79
			25	26,79
17.12.2025	08:52:44,504	100		26,79
			40	26,79
			60	26,79
			100	26,79
17.12.2025	08:52:03,589	900		26,79
			800	26,79
			900	26,79
			100	26,79
17.12.2025	08:49:36,784	1		26,80
			1	26,80
			1	26,80
17.12.2025	08:49:02,562	7		26,76
			7	26,76
			7	26,76
17.12.2025	08:48:33,138	35		26,76
			35	26,76
			35	26,76
17.12.2025	08:48:29,319	19		26,76
			19	26,76
			19	26,76
17.12.2025	08:46:55,720	33		26,76
			33	26,76
			33	26,76
17.12.2025	08:44:08,539	100		26,79
			100	26,79
			100	26,79
17.12.2025	08:42:32,673	40		26,79
			40	26,79
			40	26,79
17.12.2025	08:42:14,828	93		26,79
			93	26,79
			93	26,79
17.12.2025	08:41:05,856	57		26,79
			57	26,79
			57	26,79
17.12.2025	08:39:55,349	400		26,76
			48	26,76
			100	26,76
			400	26,76
			252	26,76
17.12.2025	08:38:39,381	184		26,79
			184	26,79
			184	26,79
17.12.2025	08:38:29,960	19		26,76
			19	26,76
			19	26,76
17.12.2025	08:37:41,733	11		26,76
			11	26,76
			11	26,76
17.12.2025	08:37:12,158	1		26,79
			1	26,79
			1	26,79
17.12.2025	08:34:50,567	5		26,79
			5	26,79
			5	26,79
17.12.2025	08:34:31,465	200		26,79
			200	26,79
			200	26,79
17.12.2025	08:31:57,681	1		26,80
			1	26,80
			1	26,80
17.12.2025	08:26:19,854	100		26,79
			100	26,79
			100	26,79
17.12.2025	08:25:31,455	271		26,80
			271	26,80
			271	26,80
17.12.2025	08:24:37,367	1 100		26,80
			300	26,80
			800	26,80
			40	26,80
			910	26,80
			150	26,80
17.12.2025	08:24:12,487	2 550		26,80
			1 750	26,80
			800	26,80
			2 550	26,80
17.12.2025	08:21:00,699	100		26,80
			100	26,80
			100	26,80
17.12.2025	08:19:31,737	1		26,78
			1	26,78
			1	26,78
17.12.2025	08:17:59,024	100		26,81
			100	26,81
			100	26,81
17.12.2025	08:15:30,052	50		26,80
			50	26,80
			50	26,80
17.12.2025	08:15:14,232	500		26,78
			500	26,78
			500	26,78
17.12.2025	08:14:33,155	13		26,81
			13	26,81
			13	26,81
17.12.2025	08:13:02,285	400		26,80
			400	26,80
			400	26,80
17.12.2025	08:12:45,723	63		26,81
			63	26,81
			63	26,81
17.12.2025	08:12:33,189	44		26,81
			44	26,81
			44	26,81
17.12.2025	08:12:33,102	4		26,81
			4	26,81
			4	26,81
17.12.2025	08:10:58,514	250		26,80
			202	26,80
			250	26,80
			48	26,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 528,00
Ask: 1 529,00
Stückzahl: 33 667
+2,10%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 18:07:02

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung