iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
419
1079
84,27
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 09:23:33,494 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 14.05.2025 | 09:23:32,787 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 14.05.2025 | 09:23:31,987 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 14.05.2025 | 09:23:07,533 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 14.05.2025 | 09:23:05,114 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 14.05.2025 | 09:23:03,003 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 14.05.2025 | 09:22:54,551 | 4 | 84,09 | |
| 4 | 84,09 | |||
| 4 | 84,09 | |||
| 14.05.2025 | 09:22:53,038 | 7 | 84,09 | |
| 7 | 84,09 | |||
| 7 | 84,09 | |||
| 14.05.2025 | 09:22:43,890 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 14.05.2025 | 09:22:42,077 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 14.05.2025 | 09:22:39,760 | 3 | 84,09 | |
| 3 | 84,09 | |||
| 3 | 84,09 | |||
| 14.05.2025 | 09:22:32,222 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 14.05.2025 | 09:22:16,321 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 14.05.2025 | 09:22:14,810 | 2 | 84,11 | |
| 2 | 84,11 | |||
| 2 | 84,11 | |||
| 14.05.2025 | 09:22:14,004 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 14.05.2025 | 09:22:10,786 | 9 | 84,08 | |
| 9 | 84,08 | |||
| 9 | 84,08 | |||
| 14.05.2025 | 09:22:06,367 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 14.05.2025 | 09:22:04,813 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 14.05.2025 | 09:22:04,756 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 14.05.2025 | 09:22:01,937 | 2 | 84,13 | |
| 2 | 84,13 | |||
| 2 | 84,13 | |||
| 14.05.2025 | 09:21:42,220 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:21:41,721 | 2 | 84,17 | |
| 2 | 84,17 | |||
| 2 | 84,17 | |||
| 14.05.2025 | 09:21:39,401 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:21:39,099 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:21:38,091 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:21:35,990 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:21:35,177 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:21:27,244 | 6 | 84,16 | |
| 6 | 84,16 | |||
| 6 | 84,16 | |||
| 14.05.2025 | 09:21:14,949 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 14.05.2025 | 09:21:13,944 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 14.05.2025 | 09:21:05,989 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:21:05,287 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:21:04,084 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:21:03,782 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:20:44,840 | 9 | 84,16 | |
| 9 | 84,16 | |||
| 9 | 84,16 | |||
| 14.05.2025 | 09:20:42,521 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:20:42,119 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:20:39,506 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:20:36,492 | 2 | 84,20 | |
| 2 | 84,20 | |||
| 2 | 84,20 | |||
| 14.05.2025 | 09:20:36,295 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:20:33,572 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:20:33,366 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:20:15,053 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:20:10,833 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:20:10,732 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:20:10,228 | 2 | 84,20 | |
| 2 | 84,20 | |||
| 2 | 84,20 | |||
| 14.05.2025 | 09:20:09,824 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:20:06,811 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:20:05,201 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:20:03,593 | 9 | 84,17 | |
| 9 | 84,17 | |||
| 9 | 84,17 | |||
| 14.05.2025 | 09:19:43,392 | 2 | 84,20 | |
| 2 | 84,20 | |||
| 2 | 84,20 | |||
| 14.05.2025 | 09:19:42,863 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:19:41,754 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:19:41,353 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:19:39,850 | 3 | 84,20 | |
| 3 | 84,20 | |||
| 3 | 84,20 | |||
| 14.05.2025 | 09:19:39,361 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:19:39,244 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:19:38,651 | 2 | 84,20 | |
| 2 | 84,20 | |||
| 2 | 84,20 | |||
| 14.05.2025 | 09:19:37,556 | 2 | 84,20 | |
| 2 | 84,20 | |||
| 2 | 84,20 | |||
| 14.05.2025 | 09:19:37,233 | 13 | 84,20 | |
| 13 | 84,20 | |||
| 13 | 84,20 | |||
| 14.05.2025 | 09:19:36,326 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:19:35,621 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:19:35,521 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:19:22,645 | 14 | 84,20 | |
| 14 | 84,20 | |||
| 14 | 84,20 | |||
| 14.05.2025 | 09:19:11,774 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 14.05.2025 | 09:19:11,073 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 14.05.2025 | 09:19:04,632 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 14.05.2025 | 09:19:03,929 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 14.05.2025 | 09:19:03,225 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 14.05.2025 | 09:19:02,117 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 14.05.2025 | 09:19:01,817 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 14.05.2025 | 09:18:45,924 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 14.05.2025 | 09:18:45,219 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 14.05.2025 | 09:18:43,611 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 14.05.2025 | 09:18:43,206 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 14.05.2025 | 09:18:41,393 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 14.05.2025 | 09:18:39,987 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 14.05.2025 | 09:18:38,979 | 7 | 84,21 | |
| 7 | 84,21 | |||
| 7 | 84,21 | |||
| 14.05.2025 | 09:18:37,371 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:18:36,364 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:18:35,760 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:18:34,858 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:18:34,163 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:18:16,148 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:18:15,141 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:18:14,436 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:18:10,113 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:18:05,682 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:17:58,347 | 10 | 84,24 | |
| 10 | 84,24 | |||
| 10 | 84,24 | |||
| 14.05.2025 | 09:17:56,243 | 6 | 84,21 | |
| 6 | 84,21 | |||
| 6 | 84,21 | |||
| 14.05.2025 | 09:17:39,140 | 3 | 84,24 | |
| 3 | 84,24 | |||
| 3 | 84,24 | |||
| 14.05.2025 | 09:17:35,319 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:17:34,721 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:17:32,202 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:17:31,899 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:17:14,191 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:17:13,790 | 14 | 84,21 | |
| 14 | 84,21 | |||
| 14 | 84,21 | |||
| 14.05.2025 | 09:17:12,882 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:17:10,371 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:17:09,565 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:17:06,347 | 2 | 84,23 | |
| 2 | 84,23 | |||
| 2 | 84,23 | |||
| 14.05.2025 | 09:17:05,846 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:17:02,819 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:16:43,299 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:16:42,290 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:16:42,196 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:16:41,388 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:16:40,077 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:16:35,748 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:16:34,940 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:16:34,141 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:16:33,790 | 4 | 84,23 | |
| 4 | 84,23 | |||
| 4 | 84,23 | |||
| 14.05.2025 | 09:16:32,529 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:16:31,830 | 11 | 84,21 | |
| 11 | 84,21 | |||
| 11 | 84,21 | |||
| 14.05.2025 | 09:16:31,434 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:16:17,747 | 2 | 84,23 | |
| 2 | 84,23 | |||
| 2 | 84,23 | |||
| 14.05.2025 | 09:16:16,235 | 2 | 84,23 | |
| 2 | 84,23 | |||
| 2 | 84,23 | |||
| 14.05.2025 | 09:16:12,919 | 3 | 84,24 | |
| 3 | 84,24 | |||
| 3 | 84,24 | |||
| 14.05.2025 | 09:16:12,818 | 3 | 84,24 | |
| 3 | 84,24 | |||
| 3 | 84,24 | |||
| 14.05.2025 | 09:16:12,311 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:16:11,405 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:16:11,103 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:16:11,014 | 2 | 84,21 | |
| 2 | 84,21 | |||
| 2 | 84,21 | |||
| 14.05.2025 | 09:16:10,699 | 2 | 84,24 | |
| 2 | 84,24 | |||
| 2 | 84,24 | |||
| 14.05.2025 | 09:16:10,499 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:16:09,795 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:16:09,296 | 2 | 84,23 | |
| 2 | 84,23 | |||
| 2 | 84,23 | |||
| 14.05.2025 | 09:16:07,378 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:16:06,772 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:16:05,212 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:16:05,163 | 2 | 84,23 | |
| 2 | 84,23 | |||
| 2 | 84,23 | |||
| 14.05.2025 | 09:16:03,351 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:16:01,840 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:15:49,772 | 8 | 84,21 | |
| 8 | 84,21 | |||
| 8 | 84,21 | |||
| 14.05.2025 | 09:15:42,024 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:15:40,719 | 2 | 84,23 | |
| 2 | 84,23 | |||
| 2 | 84,23 | |||
| 14.05.2025 | 09:15:38,908 | 2 | 84,23 | |
| 2 | 84,23 | |||
| 2 | 84,23 | |||
| 14.05.2025 | 09:15:36,193 | 2 | 84,23 | |
| 2 | 84,23 | |||
| 2 | 84,23 | |||
| 14.05.2025 | 09:15:35,587 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:15:33,358 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:15:15,849 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:15:13,934 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:15:11,421 | 2 | 84,24 | |
| 2 | 84,24 | |||
| 2 | 84,24 | |||
| 14.05.2025 | 09:15:11,225 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:15:07,152 | 4 | 84,21 | |
| 4 | 84,21 | |||
| 4 | 84,21 | |||
| 14.05.2025 | 09:15:00,046 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:14:44,750 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:14:43,141 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:14:42,639 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:14:33,085 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:14:32,081 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:14:25,641 | 6 | 84,21 | |
| 6 | 84,21 | |||
| 6 | 84,21 | |||
| 14.05.2025 | 09:14:13,671 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:14:13,371 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:14:08,644 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:14:07,390 | 3 | 84,23 | |
| 3 | 84,23 | |||
| 3 | 84,23 | |||
| 14.05.2025 | 09:13:52,350 | 12 | 84,23 | |
| 12 | 84,23 | |||
| 12 | 84,23 | |||
| 14.05.2025 | 09:13:43,597 | 12 | 84,21 | |
| 12 | 84,21 | |||
| 12 | 84,21 | |||
| 14.05.2025 | 09:13:42,992 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:13:41,484 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:13:41,083 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:13:39,376 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:13:33,325 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:13:30,000 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:13:13,500 | 2 | 84,23 | |
| 2 | 84,23 | |||
| 2 | 84,23 | |||
| 14.05.2025 | 09:13:13,301 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:13:12,897 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:13:12,402 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:13:11,390 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:13:10,079 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:13:09,072 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:13:08,684 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:13:07,968 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:13:02,837 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:13:02,731 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:13:01,229 | 10 | 84,19 | |
| 10 | 84,19 | |||
| 10 | 84,19 | |||
| 14.05.2025 | 09:12:43,620 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:12:43,220 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:12:39,796 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 14.05.2025 | 09:12:37,379 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 14.05.2025 | 09:12:34,440 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 14.05.2025 | 09:12:34,363 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 14.05.2025 | 09:12:32,840 | 130 | 84,22 | |
| 130 | 84,22 | |||
| 130 | 84,22 | |||
| 14.05.2025 | 09:12:19,572 | 2 | 84,21 | |
| 2 | 84,21 | |||
| 2 | 84,21 | |||
| 14.05.2025 | 09:12:19,481 | 3 | 84,21 | |
| 3 | 84,21 | |||
| 3 | 84,21 | |||
| 14.05.2025 | 09:12:18,881 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 14.05.2025 | 09:12:18,373 | 8 | 84,18 | |
| 8 | 84,18 | |||
| 8 | 84,18 | |||
| 14.05.2025 | 09:12:16,157 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 14.05.2025 | 09:12:15,357 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 14.05.2025 | 09:12:10,126 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 14.05.2025 | 09:12:09,921 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 14.05.2025 | 09:12:09,429 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 14.05.2025 | 09:11:54,023 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:11:45,373 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:11:40,932 | 6 | 84,20 | |
| 6 | 84,20 | |||
| 6 | 84,20 | |||
| 14.05.2025 | 09:11:39,724 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:11:39,016 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:11:38,919 | 4 | 84,20 | |
| 4 | 84,20 | |||
| 4 | 84,20 | |||
| 14.05.2025 | 09:11:35,402 | 9 | 84,16 | |
| 9 | 84,16 | |||
| 9 | 84,16 | |||
| 14.05.2025 | 09:11:34,794 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:11:34,309 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:11:13,668 | 2 | 84,19 | |
| 2 | 84,19 | |||
| 2 | 84,19 | |||
| 14.05.2025 | 09:11:10,852 | 1 | 84,19 | |
| 1 | 84,19 | |||
| 1 | 84,19 | |||
| 14.05.2025 | 09:11:09,846 | 1 | 84,19 | |
| 1 | 84,19 | |||
| 1 | 84,19 | |||
| 14.05.2025 | 09:11:09,642 | 1 | 84,19 | |
| 1 | 84,19 | |||
| 1 | 84,19 | |||
| 14.05.2025 | 09:11:08,370 | 2 | 84,20 | |
| 2 | 84,20 | |||
| 2 | 84,20 | |||
| 14.05.2025 | 09:11:08,311 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:11:08,237 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:11:08,137 | 3 | 84,20 | |
| 3 | 84,20 | |||
| 3 | 84,20 | |||
| 14.05.2025 | 09:11:06,228 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 14.05.2025 | 09:11:04,821 | 3 | 84,18 | |
| 3 | 84,18 | |||
| 3 | 84,18 | |||
| 14.05.2025 | 09:11:03,515 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 14.05.2025 | 09:11:02,709 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 14.05.2025 | 09:10:53,960 | 15 | 84,14 | |
| 15 | 84,14 | |||
| 15 | 84,14 | |||
| 14.05.2025 | 09:10:45,905 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:10:41,578 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:10:41,173 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:10:37,455 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:10:37,150 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:10:36,796 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:10:36,738 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:10:36,638 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:10:36,136 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:10:33,956 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:10:32,613 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:10:14,697 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:10:12,584 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:10:12,193 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:10:11,888 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:10:11,285 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:10:10,984 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:10:10,687 | 7 | 84,12 | |
| 7 | 84,12 | |||
| 7 | 84,12 | |||
| 14.05.2025 | 09:10:10,444 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:10:10,394 | 2 | 84,17 | |
| 2 | 84,17 | |||
| 2 | 84,17 | |||
| 14.05.2025 | 09:10:08,063 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:10:07,761 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:10:07,661 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:10:07,056 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:10:06,357 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:10:03,244 | 3 | 84,17 | |
| 3 | 84,17 | |||
| 3 | 84,17 | |||
| 14.05.2025 | 09:09:49,553 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:09:48,749 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:09:44,926 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:09:44,225 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:09:42,814 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:09:42,012 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:09:38,892 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:09:35,272 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:09:33,159 | 5 | 84,17 | |
| 5 | 84,17 | |||
| 5 | 84,17 | |||
| 14.05.2025 | 09:09:29,341 | 10 | 84,12 | |
| 10 | 84,12 | |||
| 10 | 84,12 | |||
| 14.05.2025 | 09:09:18,572 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:09:17,467 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:09:16,466 | 2 | 84,17 | |
| 2 | 84,17 | |||
| 2 | 84,17 | |||
| 14.05.2025 | 09:09:16,365 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:09:16,157 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:09:13,940 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 14.05.2025 | 09:09:13,445 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 14.05.2025 | 09:09:11,632 | 5 | 84,17 | |
| 5 | 84,17 | |||
| 5 | 84,17 | |||
| 14.05.2025 | 09:09:09,217 | 2 | 84,15 | |
| 2 | 84,15 | |||
| 2 | 84,15 | |||
| 14.05.2025 | 09:09:07,409 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 14.05.2025 | 09:09:06,502 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 14.05.2025 | 09:09:05,290 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 14.05.2025 | 09:08:47,575 | 11 | 84,12 | |
| 11 | 84,12 | |||
| 11 | 84,12 | |||
| 14.05.2025 | 09:08:46,869 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 14.05.2025 | 09:08:42,442 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 14.05.2025 | 09:08:41,129 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 14.05.2025 | 09:08:41,030 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 14.05.2025 | 09:08:39,921 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 14.05.2025 | 09:08:38,929 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 14.05.2025 | 09:08:35,900 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 14.05.2025 | 09:08:33,522 | 5 | 84,12 | |
| 5 | 84,12 | |||
| 5 | 84,12 | |||
| 14.05.2025 | 09:08:32,578 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 14.05.2025 | 09:08:32,078 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 14.05.2025 | 09:08:10,337 | 2 | 84,14 | |
| 2 | 84,14 | |||
| 2 | 84,14 | |||
| 14.05.2025 | 09:08:09,830 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 14.05.2025 | 09:08:08,120 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 14.05.2025 | 09:08:06,619 | 3 | 84,09 | |
| 3 | 84,09 | |||
| 3 | 84,09 | |||
| 14.05.2025 | 09:08:06,317 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 14.05.2025 | 09:08:05,706 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 14.05.2025 | 09:08:02,894 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 14.05.2025 | 09:07:45,490 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 14.05.2025 | 09:07:41,571 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 14.05.2025 | 09:07:22,852 | 8 | 84,10 | |
| 8 | 84,10 | |||
| 8 | 84,10 | |||
| 14.05.2025 | 09:07:10,774 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 14.05.2025 | 09:07:09,268 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 14.05.2025 | 09:07:09,066 | 2 | 84,15 | |
| 2 | 84,15 | |||
| 2 | 84,15 | |||
| 14.05.2025 | 09:07:06,242 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 14.05.2025 | 09:07:05,141 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 14.05.2025 | 09:07:02,017 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:06:46,429 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 14.05.2025 | 09:06:44,819 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 14.05.2025 | 09:06:42,808 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:06:07,297 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 14.05.2025 | 09:05:58,753 | 9 | 84,08 | |
| 9 | 84,08 | |||
| 9 | 84,08 | |||
| 14.05.2025 | 09:05:40,534 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 14.05.2025 | 09:05:39,829 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 14.05.2025 | 09:05:39,729 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 14.05.2025 | 09:05:36,795 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 14.05.2025 | 09:05:36,714 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 14.05.2025 | 09:05:35,303 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 14.05.2025 | 09:05:34,123 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 14.05.2025 | 09:05:11,458 | 44 | 84,06 | |
| 44 | 84,06 | |||
| 44 | 84,06 | |||
| 14.05.2025 | 09:05:10,049 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 14.05.2025 | 09:05:09,752 | 2 | 84,15 | |
| 2 | 84,15 | |||
| 2 | 84,15 | |||
| 14.05.2025 | 09:05:03,611 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 14.05.2025 | 09:04:37,642 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 14.05.2025 | 09:04:36,235 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 14.05.2025 | 09:04:34,625 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 14.05.2025 | 09:04:33,755 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 14.05.2025 | 09:04:32,900 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:04:22,703 | 95 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 2 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 3 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 3 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 3 | 84,28 | |||
| 1 | 84,28 | |||
| 5 | 84,28 | |||
| 1 | 84,28 | |||
| 2 | 84,28 | |||
| 12 | 84,28 | |||
| 12 | 84,28 | |||
| 2 | 84,28 | |||
| 3 | 84,28 | |||
| 90 | 84,28 | |||
| 3 | 84,28 | |||
| 2 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 2 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 2 | 84,28 | |||
| 14.05.2025 | 08:52:01,449 | 71 | 84,01 | |
| 2 | 84,01 | |||
| 12 | 84,01 | |||
| 1 | 84,01 | |||
| 12 | 84,01 | |||
| 2 | 84,01 | |||
| 3 | 84,01 | |||
| 2 | 84,01 | |||
| 30 | 84,01 | |||
| 2 | 84,01 | |||
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 66 | 84,01 | |||
| 1 | 84,01 | |||
| 6 | 84,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 20:06:42
Letzte Aktualisierung:
14.05.2025 @ 20:06:42