Mercedes-Benz Group AG

33

10

58.05

Date Time Volume Order Volume Price
04/12/2025 07:51:47.622 400   58.05
      400 58.05
      400 58.05
04/12/2025 07:51:43.905 400   58.05
      300 58.05
      100 58.05
      400 58.05
04/12/2025 07:51:40.039 400   58.01
      400 58.01
      400 58.01
04/12/2025 07:51:33.850 400   58.06
      400 58.06
      400 58.06
04/12/2025 07:51:32.244 400   58.06
      12 58.06
      288 58.06
      100 58.06
      400 58.06
04/12/2025 07:51:08.321 700   58.00
      12 58.00
      688 58.00
      700 58.00
04/12/2025 07:51:06.613 1 240   57.97
      1 240 57.97
      1 240 57.97
04/12/2025 07:46:46.061 10   57.97
      10 57.97
      10 57.97
04/12/2025 07:38:32.034 75   57.97
      75 57.97
      15 57.97
      50 57.97
      10 57.97
04/12/2025 07:31:18.153 2 414   57.81
      100 57.81
      500 57.81
      50 57.81
      130 57.81
      100 57.81
      8 57.81
      35 57.81
      10 57.81
      30 57.81
      1 661 57.81
      2 57.81
      150 57.81
      2 000 57.81
      1 57.81
      50 57.81
      1 57.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)