Volkswagen AG VZ

64

29

106.20

Date Time Volume Order Volume Price
16/12/2025 08:14:54.501 125   106.20
      125 106.20
      75 106.20
      50 106.20
16/12/2025 08:14:40.142 250   106.40
      150 106.40
      250 106.40
      100 106.40
16/12/2025 08:14:09.590 50   106.40
      24 106.40
      50 106.40
      26 106.40
16/12/2025 08:09:26.855 100   106.55
      100 106.55
      100 106.55
16/12/2025 08:04:45.010 30   106.40
      30 106.40
      30 106.40
16/12/2025 08:03:30.197 1   106.75
      1 106.75
      1 106.75
16/12/2025 08:03:17.670 2   106.75
      2 106.75
      2 106.75
16/12/2025 08:01:22.986 24   106.50
      24 106.50
      24 106.50
16/12/2025 08:01:19.500 402   106.20
      6 106.20
      150 106.20
      150 106.20
      16 106.20
      402 106.20
      30 106.20
      50 106.20
16/12/2025 08:00:31.724 4   106.35
      4 106.35
      4 106.35
16/12/2025 08:00:12.869 4   106.35
      4 106.35
      4 106.35
16/12/2025 08:00:11.264 11   106.60
      11 106.60
      11 106.60
16/12/2025 08:00:05.310 1   106.60
      1 106.60
      1 106.60
16/12/2025 08:00:04.525 2   106.60
      2 106.60
      2 106.60
16/12/2025 07:57:12.373 100   106.35
      100 106.35
      100 106.35
16/12/2025 07:55:58.756 130   106.35
      24 106.35
      50 106.35
      130 106.35
      56 106.35
16/12/2025 07:51:30.334 50   106.60
      50 106.60
      50 106.60
16/12/2025 07:48:28.628 200   106.55
      200 106.55
      75 106.55
      119 106.55
      6 106.55
16/12/2025 07:47:20.430 15   106.25
      15 106.25
      6 106.25
      9 106.25
16/12/2025 07:41:53.805 59   106.25
      59 106.25
      59 106.25
16/12/2025 07:41:06.997 800   106.30
      800 106.30
      800 106.30
16/12/2025 07:41:01.400 350   106.25
      350 106.25
      350 106.25
16/12/2025 07:39:35.142 350   106.35
      350 106.35
      350 106.35
16/12/2025 07:37:53.553 100   106.35
      24 106.35
      100 106.35
      76 106.35
16/12/2025 07:36:11.379 15   106.15
      15 106.15
      15 106.15
16/12/2025 07:33:02.099 100   106.15
      100 106.15
      76 106.15
      24 106.15
16/12/2025 07:32:15.876 350   106.45
      326 106.45
      24 106.45
      350 106.45
16/12/2025 07:31:53.271 407   106.15
      100 106.15
      25 106.15
      30 106.15
      7 106.15
      11 106.15
      45 106.15
      100 106.15
      20 106.15
      25 106.15
      29 106.15
      110 106.15
      250 106.15
      30 106.15
      7 106.15
      25 106.15
16/12/2025 07:31:46.878 53   106.25
      1 106.25
      5 106.25
      35 106.25
      8 106.25
      4 106.25
      28 106.25
      25 106.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)