adidas AG

2806

1927

157.85

       

Date Time Volume Order Volume Price
04/11/2025 21:38:54.805 6   157.85
      6 157.85
      6 157.85
04/11/2025 21:37:14.261 30   157.85
      4 157.85
      30 157.85
      26 157.85
04/11/2025 21:35:27.563 10   157.30
      4 157.30
      10 157.30
      6 157.30
04/11/2025 21:35:25.919 13   157.85
      13 157.85
      13 157.85
04/11/2025 21:35:15.675 7   157.85
      7 157.85
      7 157.85
04/11/2025 21:33:46.616 2   157.85
      2 157.85
      2 157.85
04/11/2025 21:33:11.318 5   157.85
      4 157.85
      5 157.85
      1 157.85
04/11/2025 21:31:11.584 2   157.85
      2 157.85
      2 157.85
04/11/2025 21:28:41.198 4   157.85
      4 157.85
      4 157.85
04/11/2025 21:28:39.938 16   157.35
      16 157.35
      4 157.35
      12 157.35
04/11/2025 21:27:45.654 6   157.85
      6 157.85
      6 157.85
04/11/2025 21:25:39.210 6   157.90
      6 157.90
      6 157.90
04/11/2025 21:23:19.613 100   157.80
      100 157.80
      100 157.80
04/11/2025 21:22:37.074 100   157.75
      100 157.75
      100 157.75
04/11/2025 21:22:27.516 2   157.75
      2 157.75
      2 157.75
04/11/2025 21:21:01.614 1   157.75
      1 157.75
      1 157.75
04/11/2025 21:20:08.871 10   157.75
      10 157.75
      10 157.75
04/11/2025 21:19:32.669 10   157.75
      10 157.75
      10 157.75
04/11/2025 21:16:47.582 15   157.75
      15 157.75
      15 157.75
04/11/2025 21:11:41.310 6   157.75
      6 157.75
      6 157.75
04/11/2025 21:10:41.102 4   157.75
      4 157.75
      4 157.75
04/11/2025 21:09:43.351 100   157.75
      100 157.75
      81 157.75
      19 157.75
04/11/2025 21:09:19.330 3   157.90
      3 157.90
      3 157.90
04/11/2025 21:08:15.598 20   157.25
      19 157.25
      1 157.25
      20 157.25
04/11/2025 21:06:44.976 5   157.90
      5 157.90
      5 157.90
04/11/2025 21:05:54.399 35   157.90
      35 157.90
      35 157.90
04/11/2025 21:02:00.223 21   158.00
      5 158.00
      16 158.00
      21 158.00
04/11/2025 21:01:57.913 5   158.00
      5 158.00
      5 158.00
04/11/2025 21:00:22.940 6   158.00
      6 158.00
      6 158.00
04/11/2025 20:59:35.040 10   158.00
      10 158.00
      10 158.00
04/11/2025 20:58:50.304 865   157.70
      5 157.70
      2 157.70
      859 157.70
      753 157.70
      4 157.70
      100 157.70
      2 157.70
      3 157.70
      2 157.70
04/11/2025 20:56:59.680 100   157.65
      100 157.65
      100 157.65
04/11/2025 20:56:47.186 1   157.65
      1 157.65
      1 157.65
04/11/2025 20:55:07.312 1   157.65
      1 157.65
      1 157.65
04/11/2025 20:53:43.175 32   157.65
      32 157.65
      32 157.65
04/11/2025 20:53:36.375 100   157.25
      25 157.25
      10 157.25
      100 157.25
      20 157.25
      35 157.25
      10 157.25
04/11/2025 20:53:31.355 16   157.65
      16 157.65
      16 157.65
04/11/2025 20:53:25.660 5   157.20
      4 157.20
      1 157.20
      5 157.20
04/11/2025 20:53:21.073 2   157.20
      2 157.20
      2 157.20
04/11/2025 20:52:35.432 3   157.65
      3 157.65
      3 157.65
04/11/2025 20:51:56.423 1   157.20
      1 157.20
      1 157.20
04/11/2025 20:51:40.624 4   157.65
      4 157.65
      4 157.65
04/11/2025 20:51:22.200 10   157.65
      10 157.65
      10 157.65
04/11/2025 20:50:33.197 3   157.20
      1 157.20
      3 157.20
      2 157.20
04/11/2025 20:50:05.839 1   157.65
      1 157.65
      1 157.65
04/11/2025 20:48:39.152 50   157.65
      50 157.65
      50 157.65
04/11/2025 20:45:13.962 20   157.65
      20 157.65
      20 157.65
04/11/2025 20:44:02.681 35   157.65
      35 157.65
      35 157.65
04/11/2025 20:43:27.055 35   157.65
      35 157.65
      35 157.65
04/11/2025 20:43:14.441 5   157.65
      5 157.65
      5 157.65
04/11/2025 20:43:12.547 5   157.65
      5 157.65
      5 157.65
04/11/2025 20:40:04.727 4   157.65
      4 157.65
      4 157.65
04/11/2025 20:38:01.924 1   157.65
      1 157.65
      1 157.65
04/11/2025 20:35:08.136 10   157.65
      10 157.65
      10 157.65
04/11/2025 20:34:35.565 1   157.65
      1 157.65
      1 157.65
04/11/2025 20:33:23.130 100   157.65
      100 157.65
      100 157.65
04/11/2025 20:32:52.977 10   157.65
      10 157.65
      10 157.65
04/11/2025 20:32:52.117 2   157.50
      2 157.50
      2 157.50
04/11/2025 20:32:17.664 1   157.65
      1 157.65
      1 157.65
04/11/2025 20:31:46.582 4   157.65
      4 157.65
      4 157.65
04/11/2025 20:31:38.367 4   157.20
      4 157.20
      2 157.20
      2 157.20
04/11/2025 20:29:35.589 1   157.65
      1 157.65
      1 157.65
04/11/2025 20:29:13.377 1   157.65
      1 157.65
      1 157.65
04/11/2025 20:28:02.405 20   157.65
      20 157.65
      20 157.65
04/11/2025 20:27:36.399 50   157.65
      50 157.65
      50 157.65
04/11/2025 20:27:34.505 10   157.65
      10 157.65
      10 157.65
04/11/2025 20:27:21.609 10   157.65
      10 157.65
      10 157.65
04/11/2025 20:26:59.092 1   157.25
      1 157.25
      1 157.25
04/11/2025 20:26:24.083 4   157.65
      4 157.65
      4 157.65
04/11/2025 20:26:06.377 36   157.65
      4 157.65
      32 157.65
      36 157.65
04/11/2025 20:23:08.888 6   157.65
      6 157.65
      6 157.65
04/11/2025 20:22:49.564 10   157.65
      6 157.65
      4 157.65
      10 157.65
04/11/2025 20:19:22.111 6   157.65
      6 157.65
      6 157.65
04/11/2025 20:19:12.262 3   157.65
      3 157.65
      3 157.65
04/11/2025 20:18:49.676 5   157.25
      5 157.25
      1 157.25
      4 157.25
04/11/2025 20:18:13.587 5   157.65
      5 157.65
      5 157.65
04/11/2025 20:16:21.613 30   157.65
      30 157.65
      30 157.65
04/11/2025 20:15:21.300 15   157.65
      15 157.65
      15 157.65
04/11/2025 20:14:14.715 35   157.65
      35 157.65
      35 157.65
04/11/2025 20:13:52.055 1   157.65
      1 157.65
      1 157.65
04/11/2025 20:13:27.959 10   157.65
      10 157.65
      2 157.65
      8 157.65
04/11/2025 20:11:03.660 3   157.25
      1 157.25
      3 157.25
      2 157.25
04/11/2025 20:10:50.486 1   157.65
      1 157.65
      1 157.65
04/11/2025 20:10:46.560 15   157.65
      15 157.65
      15 157.65
04/11/2025 20:10:46.163 1   157.65
      1 157.65
      1 157.65
04/11/2025 20:10:06.330 1   157.65
      1 157.65
      1 157.65
04/11/2025 20:09:26.714 13   157.65
      13 157.65
      13 157.65
04/11/2025 20:08:21.412 20   157.65
      20 157.65
      20 157.65
04/11/2025 20:08:16.090 2   157.65
      2 157.65
      2 157.65
04/11/2025 20:07:44.514 200   157.50
      200 157.50
      19 157.50
      171 157.50
      10 157.50
04/11/2025 20:07:34.209 98   157.65
      98 157.65
      98 157.65
04/11/2025 20:07:34.066 100   157.65
      100 157.65
      100 157.65
04/11/2025 20:07:33.937 100   157.65
      100 157.65
      100 157.65
04/11/2025 20:07:33.812 100   157.65
      100 157.65
      100 157.65
04/11/2025 20:07:33.748 25   157.70
      25 157.70
      25 157.70
04/11/2025 20:07:12.417 116   157.70
      16 157.70
      100 157.70
      116 157.70
04/11/2025 20:05:24.296 5   158.10
      5 158.10
      5 158.10
04/11/2025 20:04:15.360 15   158.10
      15 158.10
      15 158.10
04/11/2025 20:03:33.320 3   157.70
      3 157.70
      3 157.70
04/11/2025 20:03:19.838 1   158.10
      1 158.10
      1 158.10
04/11/2025 20:03:18.708 60   158.10
      25 158.10
      35 158.10
      60 158.10
04/11/2025 20:03:14.311 1   158.10
      1 158.10
      1 158.10
04/11/2025 20:02:57.708 4   158.10
      4 158.10
      4 158.10
04/11/2025 20:02:42.045 35   158.00
      10 158.00
      25 158.00
      35 158.00
04/11/2025 20:02:07.574 100   158.10
      35 158.10
      14 158.10
      35 158.10
      16 158.10
      100 158.10
04/11/2025 20:02:01.065 1   158.10
      1 158.10
      1 158.10
04/11/2025 20:01:46.885 1   157.70
      1 157.70
      1 157.70
04/11/2025 20:01:11.966 10   158.10
      10 158.10
      10 158.10
04/11/2025 20:01:05.161 14   158.10
      14 158.10
      14 158.10
04/11/2025 20:00:38.328 15   158.10
      15 158.10
      15 158.10
04/11/2025 19:59:58.328 20   157.70
      20 157.70
      16 157.70
      4 157.70
04/11/2025 19:59:00.267 5   158.10
      5 158.10
      5 158.10
04/11/2025 19:58:10.115 7   158.15
      7 158.15
      7 158.15
04/11/2025 19:58:03.505 3   158.15
      3 158.15
      3 158.15
04/11/2025 19:58:00.897 100   158.10
      35 158.10
      100 158.10
      35 158.10
      30 158.10
04/11/2025 19:57:16.749 7   158.10
      7 158.10
      7 158.10
04/11/2025 19:56:33.870 100   158.10
      100 158.10
      100 158.10
04/11/2025 19:56:28.702 20   158.15
      20 158.15
      20 158.15
04/11/2025 19:55:16.042 60   158.15
      4 158.15
      16 158.15
      5 158.15
      60 158.15
      35 158.15
04/11/2025 19:53:54.046 100   157.70
      16 157.70
      100 157.70
      4 157.70
      80 157.70
04/11/2025 19:53:19.633 15   158.15
      15 158.15
      15 158.15
04/11/2025 19:53:19.373 108   158.15
      15 158.15
      3 158.15
      35 158.15
      35 158.15
      20 158.15
      108 158.15
04/11/2025 19:53:12.415 10   158.15
      10 158.15
      10 158.15
04/11/2025 19:52:40.423 5   158.15
      5 158.15
      5 158.15
04/11/2025 19:52:13.508 16   158.15
      16 158.15
      16 158.15
04/11/2025 19:51:54.397 24   158.15
      24 158.15
      24 158.15
04/11/2025 19:51:11.584 10   158.15
      10 158.15
      10 158.15
04/11/2025 19:49:14.647 20   158.15
      20 158.15
      20 158.15
04/11/2025 19:48:52.457 50   158.00
      25 158.00
      25 158.00
      50 158.00
04/11/2025 19:48:46.146 6   157.70
      6 157.70
      6 157.70
04/11/2025 19:48:22.655 10   157.70
      10 157.70
      10 157.70
04/11/2025 19:48:15.570 50   158.15
      35 158.15
      50 158.15
      4 158.15
      11 158.15
04/11/2025 19:46:50.199 15   157.70
      15 157.70
      11 157.70
      4 157.70
04/11/2025 19:46:15.106 18   158.15
      18 158.15
      18 158.15
04/11/2025 19:46:14.325 5   158.15
      5 158.15
      5 158.15
04/11/2025 19:46:00.751 3   158.15
      3 158.15
      3 158.15
04/11/2025 19:45:42.309 22   158.15
      2 158.15
      20 158.15
      22 158.15
04/11/2025 19:45:24.194 1   157.70
      1 157.70
      1 157.70
04/11/2025 19:44:45.177 1   158.15
      1 158.15
      1 158.15
04/11/2025 19:43:59.935 6   158.15
      6 158.15
      6 158.15
04/11/2025 19:43:33.652 3   157.70
      3 157.70
      3 157.70
04/11/2025 19:43:23.896 63   158.15
      28 158.15
      35 158.15
      63 158.15
04/11/2025 19:43:15.955 4   158.15
      4 158.15
      4 158.15
04/11/2025 19:42:53.590 32   157.90
      14 157.90
      32 157.90
      18 157.90
04/11/2025 19:39:54.994 15   158.10
      15 158.10
      11 158.10
      4 158.10
04/11/2025 19:38:57.060 2 500   157.65
      2 500 157.65
      2 500 157.65
04/11/2025 19:37:52.601 19   158.00
      19 158.00
      19 158.00
04/11/2025 19:36:37.942 50   158.00
      44 158.00
      6 158.00
      50 158.00
04/11/2025 19:36:16.267 1   157.65
      1 157.65
      1 157.65
04/11/2025 19:35:29.904 2   158.00
      2 158.00
      2 158.00
04/11/2025 19:33:52.921 50   157.95
      50 157.95
      50 157.95
04/11/2025 19:33:24.165 5   158.00
      5 158.00
      5 158.00
04/11/2025 19:33:21.561 1   157.65
      1 157.65
      1 157.65
04/11/2025 19:32:16.751 10   158.00
      10 158.00
      10 158.00
04/11/2025 19:32:09.927 30   158.00
      5 158.00
      25 158.00
      30 158.00
04/11/2025 19:32:01.809 5   158.05
      5 158.05
      5 158.05
04/11/2025 19:31:30.912 10   158.00
      10 158.00
      10 158.00
04/11/2025 19:30:22.932 40   158.00
      40 158.00
      35 158.00
      5 158.00
04/11/2025 19:30:11.368 1   158.00
      1 158.00
      1 158.00
04/11/2025 19:29:47.185 30   158.10
      5 158.10
      30 158.10
      25 158.10
04/11/2025 19:29:35.437 6   158.00
      6 158.00
      6 158.00
04/11/2025 19:29:10.755 10   158.00
      10 158.00
      10 158.00
04/11/2025 19:29:00.753 1   157.70
      1 157.70
      1 157.70
04/11/2025 19:27:49.115 8   158.00
      8 158.00
      8 158.00
04/11/2025 19:27:19.407 8   157.70
      8 157.70
      8 157.70
04/11/2025 19:27:12.968 15   158.10
      15 158.10
      15 158.10
04/11/2025 19:26:47.017 15   157.70
      4 157.70
      11 157.70
      15 157.70
04/11/2025 19:25:16.859 5   158.10
      5 158.10
      5 158.10
04/11/2025 19:24:49.811 10   158.10
      10 158.10
      10 158.10
04/11/2025 19:24:43.059 5   158.00
      5 158.00
      5 158.00
04/11/2025 19:24:08.345 7   158.10
      7 158.10
      7 158.10
04/11/2025 19:23:49.174 42   158.10
      17 158.10
      25 158.10
      42 158.10
04/11/2025 19:23:49.133 1   158.10
      1 158.10
      1 158.10
04/11/2025 19:22:37.277 60   157.70
      60 157.70
      60 157.70
04/11/2025 19:22:06.954 100   157.70
      100 157.70
      100 157.70
04/11/2025 19:21:54.348 92   157.70
      92 157.70
      92 157.70
04/11/2025 19:21:50.663 100   157.70
      100 157.70
      100 157.70
04/11/2025 19:21:17.880 100   157.65
      100 157.65
      100 157.65
04/11/2025 19:21:15.116 1   157.65
      1 157.65
      1 157.65
04/11/2025 19:21:02.408 10   157.65
      10 157.65
      10 157.65
04/11/2025 19:20:54.967 5   157.65
      5 157.65
      5 157.65
04/11/2025 19:20:49.265 10   157.65
      10 157.65
      10 157.65
04/11/2025 19:20:23.074 8   157.70
      8 157.70
      8 157.70
04/11/2025 19:20:11.601 1   157.95
      1 157.95
      1 157.95
04/11/2025 19:19:57.384 4   157.95
      4 157.95
      4 157.95
04/11/2025 19:19:26.064 31   157.95
      31 157.95
      25 157.95
      6 157.95
04/11/2025 19:18:04.600 6   157.95
      6 157.95
      6 157.95
04/11/2025 19:17:49.403 35   157.95
      25 157.95
      35 157.95
      10 157.95
04/11/2025 19:17:00.329 5   157.95
      5 157.95
      5 157.95
04/11/2025 19:16:42.612 20   157.95
      20 157.95
      20 157.95
04/11/2025 19:16:32.503 10   157.95
      10 157.95
      10 157.95
04/11/2025 19:16:30.644 10   157.95
      10 157.95
      10 157.95
04/11/2025 19:16:12.203 7   157.95
      7 157.95
      7 157.95
04/11/2025 19:15:26.492 1   157.75
      1 157.75
      1 157.75
04/11/2025 19:15:22.809 10   157.95
      10 157.95
      10 157.95
04/11/2025 19:15:15.304 3   157.95
      3 157.95
      3 157.95
04/11/2025 19:12:24.221 1   157.95
      1 157.95
      1 157.95
04/11/2025 19:11:49.696 1   157.95
      1 157.95
      1 157.95
04/11/2025 19:10:50.667 7   158.05
      7 158.05
      7 158.05
04/11/2025 19:10:25.436 5   158.05
      5 158.05
      5 158.05
04/11/2025 19:10:03.439 3   157.75
      3 157.75
      3 157.75
04/11/2025 19:09:52.978 1 025   157.85
      5 157.85
      25 157.85
      3 157.85
      2 157.85
      6 157.85
      1 000 157.85
      1 009 157.85
04/11/2025 19:08:43.355 95   157.80
      95 157.80
      95 157.80
04/11/2025 19:08:22.142 5   157.80
      5 157.80
      5 157.80
04/11/2025 19:07:24.950 100   157.75
      100 157.75
      100 157.75
04/11/2025 19:07:24.145 1   157.80
      1 157.80
      1 157.80
04/11/2025 19:07:03.928 3   157.75
      3 157.75
      3 157.75
04/11/2025 19:07:01.012 2   157.80
      2 157.80
      2 157.80
04/11/2025 19:06:40.688 1   157.80
      1 157.80
      1 157.80
04/11/2025 19:05:04.404 2   157.80
      2 157.80
      2 157.80
04/11/2025 19:03:52.651 20   157.80
      20 157.80
      20 157.80
04/11/2025 19:03:36.939 5   157.80
      5 157.80
      5 157.80
04/11/2025 19:02:54.832 8   157.80
      8 157.80
      8 157.80
04/11/2025 19:01:00.677 10   158.20
      10 158.20
      10 158.20
04/11/2025 19:00:27.276 32   158.20
      32 158.20
      25 158.20
      7 158.20
04/11/2025 18:59:55.235 50   158.20
      50 158.20
      25 158.20
      25 158.20
04/11/2025 18:57:10.735 180   158.20
      25 158.20
      35 158.20
      35 158.20
      50 158.20
      180 158.20
      35 158.20
04/11/2025 18:56:59.781 10   158.20
      10 158.20
      10 158.20
04/11/2025 18:56:53.646 6   158.20
      6 158.20
      6 158.20
04/11/2025 18:54:23.533 150   158.00
      150 158.00
      150 158.00
04/11/2025 18:54:20.981 150   158.00
      150 158.00
      150 158.00
04/11/2025 18:53:53.869 95   157.95
      95 157.95
      95 157.95
04/11/2025 18:53:49.222 23   157.95
      23 157.95
      23 157.95
04/11/2025 18:52:38.254 31   157.95
      31 157.95
      31 157.95
04/11/2025 18:52:10.835 25   157.95
      25 157.95
      25 157.95
04/11/2025 18:51:30.558 5   157.95
      5 157.95
      5 157.95
04/11/2025 18:51:29.012 15   157.95
      15 157.95
      15 157.95
04/11/2025 18:51:06.504 4   157.95
      4 157.95
      4 157.95
04/11/2025 18:50:45.325 10   157.95
      10 157.95
      10 157.95
04/11/2025 18:50:27.915 10   157.95
      10 157.95
      10 157.95
04/11/2025 18:49:44.959 1   157.95
      1 157.95
      1 157.95
04/11/2025 18:48:31.320 1   157.95
      1 157.95
      1 157.95
04/11/2025 18:47:36.459 18   157.55
      18 157.55
      18 157.55
04/11/2025 18:47:33.581 20   158.05
      20 158.05
      20 158.05
04/11/2025 18:47:25.004 153   158.00
      138 158.00
      150 158.00
      15 158.00
      3 158.00
04/11/2025 18:46:41.337 105   158.10
      35 158.10
      70 158.10
      105 158.10
04/11/2025 18:46:31.888 1   158.10
      1 158.10
      1 158.10
04/11/2025 18:45:48.818 50   158.05
      50 158.05
      15 158.05
      35 158.05
04/11/2025 18:44:46.524 25   158.05
      25 158.05
      25 158.05
04/11/2025 18:44:36.705 10   158.05
      10 158.05
      10 158.05
04/11/2025 18:43:06.937 1   158.05
      1 158.05
      1 158.05
04/11/2025 18:42:00.029 1   158.05
      1 158.05
      1 158.05
04/11/2025 18:41:47.052 85   157.75
      60 157.75
      38 157.75
      25 157.75
      47 157.75
04/11/2025 18:41:31.442 93   157.70
      93 157.70
      89 157.70
      4 157.70
04/11/2025 18:41:10.240 1   157.30
      1 157.30
      1 157.30
04/11/2025 18:40:49.545 10   157.30
      10 157.30
      10 157.30
04/11/2025 18:38:38.807 6   157.70
      6 157.70
      6 157.70
04/11/2025 18:38:28.490 18   157.70
      18 157.70
      18 157.70
04/11/2025 18:37:47.767 5   157.30
      5 157.30
      1 157.30
      4 157.30
04/11/2025 18:36:10.605 10   157.70
      10 157.70
      10 157.70
04/11/2025 18:35:37.808 6   157.70
      6 157.70
      6 157.70
04/11/2025 18:35:06.769 10   157.70
      10 157.70
      10 157.70
04/11/2025 18:34:51.302 30   157.70
      30 157.70
      30 157.70
04/11/2025 18:34:08.018 5   157.70
      5 157.70
      5 157.70
04/11/2025 18:33:47.381 10   157.70
      10 157.70
      10 157.70
04/11/2025 18:31:38.141 20   157.70
      20 157.70
      20 157.70
04/11/2025 18:31:26.593 20   157.70
      20 157.70
      20 157.70
04/11/2025 18:30:43.548 5   157.70
      4 157.70
      1 157.70
      5 157.70
04/11/2025 18:30:23.648 20   157.70
      20 157.70
      20 157.70
04/11/2025 18:30:05.139 4   157.65
      4 157.65
      4 157.65
04/11/2025 18:27:44.361 100   157.55
      100 157.55
      35 157.55
      65 157.55
04/11/2025 18:27:23.931 25   157.55
      25 157.55
      25 157.55
04/11/2025 18:27:11.869 1   157.55
      1 157.55
      1 157.55
04/11/2025 18:26:59.453 10   157.55
      10 157.55
      10 157.55
04/11/2025 18:26:19.439 1   157.55
      1 157.55
      1 157.55
04/11/2025 18:25:30.374 20   157.55
      20 157.55
      20 157.55
04/11/2025 18:25:20.988 1   157.55
      1 157.55
      1 157.55
04/11/2025 18:24:55.470 10   157.55
      10 157.55
      10 157.55
04/11/2025 18:24:51.206 33   157.15
      3 157.15
      30 157.15
      33 157.15
04/11/2025 18:24:49.500 1   157.55
      1 157.55
      1 157.55
04/11/2025 18:24:46.661 21   157.55
      19 157.55
      21 157.55
      2 157.55
04/11/2025 18:24:19.915 23   157.15
      23 157.15
      13 157.15
      10 157.15
04/11/2025 18:24:06.127 4   157.15
      2 157.15
      4 157.15
      2 157.15
04/11/2025 18:23:39.971 25   157.55
      25 157.55
      25 157.55
04/11/2025 18:23:30.910 10   157.30
      10 157.30
      10 157.30
04/11/2025 18:22:56.905 4   157.25
      4 157.25
      4 157.25
04/11/2025 18:22:38.772 5   157.70
      3 157.70
      2 157.70
      5 157.70
04/11/2025 18:22:34.355 3   157.25
      3 157.25
      3 157.25
04/11/2025 18:22:10.102 1   157.70
      1 157.70
      1 157.70
04/11/2025 18:21:18.435 20   157.70
      20 157.70
      20 157.70
04/11/2025 18:21:02.136 63   157.25
      20 157.25
      35 157.25
      4 157.25
      63 157.25
      2 157.25
      2 157.25
04/11/2025 18:20:04.266 6   157.70
      6 157.70
      6 157.70
04/11/2025 18:18:27.197 28   157.35
      2 157.35
      1 157.35
      28 157.35
      10 157.35
      15 157.35
04/11/2025 18:17:58.216 10   157.75
      10 157.75
      10 157.75
04/11/2025 18:15:43.268 18   157.70
      18 157.70
      18 157.70
04/11/2025 18:15:37.214 4   157.70
      4 157.70
      4 157.70
04/11/2025 18:14:32.718 25   157.70
      25 157.70
      25 157.70
04/11/2025 18:14:13.785 10   157.70
      2 157.70
      2 157.70
      4 157.70
      2 157.70
      10 157.70
04/11/2025 18:12:19.096 10   157.25
      10 157.25
      10 157.25
04/11/2025 18:12:06.127 13   157.70
      13 157.70
      13 157.70
04/11/2025 18:11:58.279 10   157.20
      1 157.20
      4 157.20
      10 157.20
      1 157.20
      2 157.20
      2 157.20
04/11/2025 18:09:42.231 164   157.60
      139 157.60
      25 157.60
      14 157.60
      150 157.60
04/11/2025 18:08:34.674 52   157.70
      52 157.70
      30 157.70
      7 157.70
      5 157.70
      10 157.70
04/11/2025 18:08:29.611 31   157.75
      31 157.75
      31 157.75
04/11/2025 18:08:12.833 60   157.75
      60 157.75
      60 157.75
04/11/2025 18:08:12.061 6   157.75
      6 157.75
      6 157.75
04/11/2025 18:06:41.891 3   157.75
      3 157.75
      3 157.75
04/11/2025 18:06:06.371 1   157.75
      1 157.75
      1 157.75

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)