Tradegate Exchange

Vonovia SE

1231

980

24.14

Date	Time	Volume	Order Volume	Price
11/12/2025	20:49:03.415	83		24.14
			83	24.14
			83	24.14
11/12/2025	20:48:20.102	50		24.14
			28	24.14
			22	24.14
			50	24.14
11/12/2025	20:48:12.262	50		24.02
			48	24.02
			2	24.02
			50	24.02
11/12/2025	20:39:37.408	15		24.14
			15	24.14
			15	24.14
11/12/2025	20:32:59.256	393		24.14
			393	24.14
			393	24.14
11/12/2025	20:29:54.544	78		24.14
			78	24.14
			78	24.14
11/12/2025	20:29:15.170	220		24.14
			220	24.14
			220	24.14
11/12/2025	20:27:49.917	200		24.12
			200	24.12
			200	24.12
11/12/2025	20:27:37.395	20		24.14
			20	24.14
			20	24.14
11/12/2025	20:26:09.492	96		24.14
			96	24.14
			96	24.14
11/12/2025	20:24:43.331	50		24.14
			50	24.14
			50	24.14
11/12/2025	20:18:31.672	330		24.14
			330	24.14
			330	24.14
11/12/2025	20:18:20.359	500		24.03
			500	24.03
			402	24.03
			98	24.03
11/12/2025	20:17:59.473	80		24.14
			80	24.14
			80	24.14
11/12/2025	20:16:34.362	85		24.14
			45	24.14
			85	24.14
			40	24.14
11/12/2025	20:12:06.924	207		24.14
			207	24.14
			207	24.14
11/12/2025	20:11:41.662	66		24.14
			6	24.14
			60	24.14
			66	24.14
11/12/2025	20:11:31.179	50		24.14
			50	24.14
			50	24.14
11/12/2025	20:10:52.633	50		24.02
			10	24.02
			40	24.02
			50	24.02
11/12/2025	20:09:24.274	66		24.02
			66	24.02
			16	24.02
			50	24.02
11/12/2025	20:04:27.790	10		24.14
			10	24.14
			10	24.14
11/12/2025	20:01:31.017	82		24.14
			82	24.14
			70	24.14
			12	24.14
11/12/2025	20:01:24.747	50		24.14
			50	24.14
			50	24.14
11/12/2025	20:00:59.325	40		24.14
			40	24.14
			40	24.14
11/12/2025	19:59:58.597	50		24.14
			50	24.14
			50	24.14
11/12/2025	19:58:36.663	13		24.14
			13	24.14
			13	24.14
11/12/2025	19:54:00.568	4 842		24.01
			200	24.01
			100	24.01
			100	24.01
			2 342	24.01
			4 842	24.01
			100	24.01
			2 000	24.01
11/12/2025	19:53:57.905	8 471		24.07
			8 471	24.07
			100	24.07
			70	24.07
			200	24.07
			8 101	24.07
11/12/2025	19:53:51.566	687		24.11
			100	24.11
			687	24.11
			587	24.11
11/12/2025	19:53:40.312	500		24.12
			500	24.12
			500	24.12
11/12/2025	19:53:32.136	500		24.12
			500	24.12
			500	24.12
11/12/2025	19:52:05.246	25		24.14
			25	24.14
			25	24.14
11/12/2025	19:46:32.344	6		24.14
			6	24.14
			6	24.14
11/12/2025	19:43:44.997	30		24.14
			30	24.14
			30	24.14
11/12/2025	19:40:40.703	20		24.12
			20	24.12
			20	24.12
11/12/2025	19:37:53.903	30		24.12
			30	24.12
			30	24.12
11/12/2025	19:36:48.422	250		24.14
			250	24.14
			150	24.14
			100	24.14
11/12/2025	19:36:09.625	250		24.12
			250	24.12
			250	24.12
11/12/2025	19:34:59.749	99		24.12
			99	24.12
			99	24.12
11/12/2025	19:27:30.145	11		24.14
			11	24.14
			11	24.14
11/12/2025	19:27:10.897	5		24.14
			5	24.14
			5	24.14
11/12/2025	19:25:17.293	200		24.12
			130	24.12
			70	24.12
			200	24.12
11/12/2025	19:22:40.217	1 500		24.10
			414	24.10
			208	24.10
			35	24.10
			10	24.10
			833	24.10
			1 500	24.10
11/12/2025	19:21:24.367	500		24.11
			500	24.11
			500	24.11
11/12/2025	19:18:02.446	50		24.14
			50	24.14
			50	24.14
11/12/2025	19:15:22.556	13		24.14
			13	24.14
			13	24.14
11/12/2025	19:08:52.950	19		24.14
			19	24.14
			19	24.14
11/12/2025	19:06:51.974	400		24.14
			400	24.14
			400	24.14
11/12/2025	19:06:38.772	10		24.14
			10	24.14
			10	24.14
11/12/2025	19:06:01.945	2 510		24.16
			10	24.16
			2 500	24.16
			2 510	24.16
11/12/2025	19:05:50.383	500		24.15
			500	24.15
			500	24.15
11/12/2025	19:05:34.153	300		24.15
			100	24.15
			300	24.15
			200	24.15
11/12/2025	19:05:10.670	300		24.11
			300	24.11
			300	24.11
11/12/2025	19:04:31.852	110		24.15
			110	24.15
			110	24.15
11/12/2025	19:03:57.379	45		24.15
			45	24.15
			45	24.15
11/12/2025	18:57:17.270	10		24.15
			10	24.15
			10	24.15
11/12/2025	18:55:08.747	65		24.15
			65	24.15
			65	24.15
11/12/2025	18:49:44.625	100		24.15
			100	24.15
			100	24.15
11/12/2025	18:47:18.819	10 050		24.15
			10 050	24.15
			10 050	24.15
11/12/2025	18:47:12.164	500		24.16
			500	24.16
			500	24.16
11/12/2025	18:46:49.184	80		24.17
			80	24.17
			80	24.17
11/12/2025	18:46:21.165	41		24.17
			41	24.17
			41	24.17
11/12/2025	18:46:18.994	200		24.16
			200	24.16
			200	24.16
11/12/2025	18:46:16.988	500		24.16
			500	24.16
			500	24.16
11/12/2025	18:46:16.269	500		24.16
			500	24.16
			500	24.16
11/12/2025	18:46:00.784	500		24.16
			500	24.16
			500	24.16
11/12/2025	18:45:10.750	1 800		24.16
			1 800	24.16
			1 800	24.16
11/12/2025	18:44:55.709	500		24.16
			500	24.16
			500	24.16
11/12/2025	18:44:50.479	36		24.16
			36	24.16
			36	24.16
11/12/2025	18:44:50.287	500		24.16
			500	24.16
			500	24.16
11/12/2025	18:44:49.962	500		24.16
			500	24.16
			500	24.16
11/12/2025	18:44:36.364	500		24.16
			500	24.16
			500	24.16
11/12/2025	18:43:49.060	300		24.15
			200	24.15
			100	24.15
			300	24.15
11/12/2025	18:43:19.334	28		24.16
			28	24.16
			28	24.16
11/12/2025	18:42:40.894	6		24.16
			6	24.16
			6	24.16
11/12/2025	18:41:43.549	50		24.16
			50	24.16
			50	24.16
11/12/2025	18:40:23.216	99		24.16
			29	24.16
			70	24.16
			99	24.16
11/12/2025	18:39:23.698	5		24.16
			5	24.16
			5	24.16
11/12/2025	18:35:46.441	28		24.16
			28	24.16
			28	24.16
11/12/2025	18:33:55.432	25		24.16
			25	24.16
			25	24.16
11/12/2025	18:31:42.243	80		24.16
			25	24.16
			55	24.16
			80	24.16
11/12/2025	18:28:56.050	400		24.06
			400	24.06
			400	24.06
11/12/2025	18:23:54.492	350		24.05
			350	24.05
			350	24.05
11/12/2025	18:22:20.980	500		24.05
			25	24.05
			246	24.05
			500	24.05
			99	24.05
			130	24.05
11/12/2025	18:21:27.536	400		24.08
			200	24.08
			200	24.08
			400	24.08
11/12/2025	18:14:54.277	80		24.16
			80	24.16
			80	24.16
11/12/2025	18:13:42.057	85		24.10
			85	24.10
			85	24.10
11/12/2025	18:13:08.360	100		24.16
			100	24.16
			100	24.16
11/12/2025	18:13:00.925	30		24.08
			30	24.08
			30	24.08
11/12/2025	18:12:42.479	100		24.08
			100	24.08
			100	24.08
11/12/2025	18:10:31.623	100		24.16
			100	24.16
			100	24.16
11/12/2025	18:08:51.727	70		24.16
			70	24.16
			70	24.16
11/12/2025	18:08:08.571	10		24.06
			10	24.06
			10	24.06
11/12/2025	18:07:54.395	150		24.16
			150	24.16
			150	24.16
11/12/2025	18:07:14.449	82		24.16
			82	24.16
			82	24.16
11/12/2025	18:07:03.988	3 350		24.15
			2 800	24.15
			3 350	24.15
			550	24.15
11/12/2025	18:06:50.614	650		24.14
			500	24.14
			650	24.14
			150	24.14
11/12/2025	18:01:55.026	6		24.05
			6	24.05
			6	24.05
11/12/2025	18:00:56.110	33		24.14
			33	24.14
			33	24.14
11/12/2025	17:56:45.362	10		24.14
			10	24.14
			10	24.14
11/12/2025	17:54:51.831	2 063		24.06
			300	24.06
			150	24.06
			1 875	24.06
			1 613	24.06
			60	24.06
			128	24.06
11/12/2025	17:53:53.456	500		24.14
			500	24.14
			500	24.14
11/12/2025	17:51:49.923	500		24.14
			500	24.14
			500	24.14
11/12/2025	17:50:52.495	45		24.14
			45	24.14
			45	24.14
11/12/2025	17:50:06.436	100		24.14
			100	24.14
			100	24.14
11/12/2025	17:49:55.749	207		24.08
			57	24.08
			150	24.08
			207	24.08
11/12/2025	17:49:27.740	205		24.14
			205	24.14
			205	24.14
11/12/2025	17:46:40.280	460		24.14
			460	24.14
			460	24.14
11/12/2025	17:45:35.029	180		24.11
			180	24.11
			180	24.11
11/12/2025	17:45:27.730	200		24.11
			200	24.11
			200	24.11
11/12/2025	17:45:15.448	2 000		24.11
			400	24.11
			1 600	24.11
			2 000	24.11
11/12/2025	17:44:46.865	600		24.10
			100	24.10
			600	24.10
			500	24.10
11/12/2025	17:44:30.300	9		24.08
			9	24.08
			9	24.08
11/12/2025	17:43:01.688	500		24.10
			460	24.10
			40	24.10
			500	24.10
11/12/2025	17:41:51.875	82		24.10
			82	24.10
			82	24.10
11/12/2025	17:39:00.485	100		24.10
			100	24.10
			100	24.10
11/12/2025	17:37:44.263	300		24.05
			300	24.05
			300	24.05
11/12/2025	17:37:33.351	100		24.05
			100	24.05
			100	24.05
11/12/2025	17:36:23.356	400		24.05
			400	24.05
			400	24.05
11/12/2025	17:35:58.458	110		24.05
			110	24.05
			110	24.05
11/12/2025	17:35:39.790	1 033		24.10
			833	24.10
			200	24.10
			350	24.10
			55	24.10
			54	24.10
			436	24.10
			98	24.10
			40	24.10
11/12/2025	17:29:01.303	100		24.03
			100	24.03
			100	24.03
11/12/2025	17:28:52.044	150		24.04
			150	24.04
			150	24.04
11/12/2025	17:28:27.849	300		24.04
			300	24.04
			300	24.04
11/12/2025	17:28:18.530	700		24.04
			700	24.04
			700	24.04
11/12/2025	17:27:39.719	100		24.04
			100	24.04
			100	24.04
11/12/2025	17:27:01.752	25		24.04
			25	24.04
			25	24.04
11/12/2025	17:26:32.024	50		24.04
			50	24.04
			50	24.04
11/12/2025	17:25:30.179	100		24.02
			100	24.02
			100	24.02
11/12/2025	17:25:18.847	545		24.03
			545	24.03
			545	24.03
11/12/2025	17:25:18.691	700		24.03
			700	24.03
			655	24.03
			45	24.03
11/12/2025	17:25:17.304	700		24.03
			700	24.03
			700	24.03
11/12/2025	17:25:16.493	700		24.03
			700	24.03
			700	24.03
11/12/2025	17:25:15.791	700		24.03
			700	24.03
			700	24.03
11/12/2025	17:25:15.122	700		24.03
			700	24.03
			700	24.03
11/12/2025	17:25:14.420	700		24.03
			700	24.03
			700	24.03
11/12/2025	17:25:13.740	700		24.03
			700	24.03
			700	24.03
11/12/2025	17:25:13.063	700		24.03
			700	24.03
			700	24.03
11/12/2025	17:25:10.788	700		24.03
			700	24.03
			700	24.03
11/12/2025	17:25:07.779	700		24.03
			700	24.03
			700	24.03
11/12/2025	17:24:28.209	50		24.03
			50	24.03
			50	24.03
11/12/2025	17:20:57.274	50		24.01
			50	24.01
			50	24.01
11/12/2025	17:19:25.497	423		24.01
			423	24.01
			423	24.01
11/12/2025	17:18:47.626	100		24.01
			100	24.01
			100	24.01
11/12/2025	17:18:14.231	46		24.00
			46	24.00
			46	24.00
11/12/2025	17:17:39.198	100		24.00
			100	24.00
			100	24.00
11/12/2025	17:17:19.223	208		24.01
			208	24.01
			208	24.01
11/12/2025	17:17:04.370	37		23.99
			37	23.99
			37	23.99
11/12/2025	17:16:55.370	500		24.00
			500	24.00
			500	24.00
11/12/2025	17:16:23.497	120		24.01
			120	24.01
			120	24.01
11/12/2025	17:15:02.636	200		24.01
			200	24.01
			200	24.01
11/12/2025	17:14:53.787	100		24.01
			100	24.01
			100	24.01
11/12/2025	17:14:36.469	166		24.01
			166	24.01
			166	24.01
11/12/2025	17:14:22.894	200		24.01
			200	24.01
			200	24.01
11/12/2025	17:13:32.176	700		24.02
			700	24.02
			700	24.02
11/12/2025	17:13:10.606	100		24.01
			100	24.01
			100	24.01
11/12/2025	17:12:21.000	208		24.00
			208	24.00
			208	24.00
11/12/2025	17:12:08.592	50		24.00
			50	24.00
			50	24.00
11/12/2025	17:11:44.446	100		24.01
			100	24.01
			100	24.01
11/12/2025	17:10:48.226	400		24.00
			400	24.00
			400	24.00
11/12/2025	17:09:40.703	30		23.99
			30	23.99
			30	23.99
11/12/2025	17:09:13.911	500		23.98
			500	23.98
			500	23.98
11/12/2025	17:08:24.205	200		24.01
			200	24.01
			200	24.01
11/12/2025	17:07:46.461	192		24.00
			192	24.00
			192	24.00
11/12/2025	17:07:23.793	624		24.01
			624	24.01
			624	24.01
11/12/2025	17:05:40.455	16		24.01
			16	24.01
			16	24.01
11/12/2025	17:01:54.858	5		23.99
			5	23.99
			5	23.99
11/12/2025	17:00:29.094	100		24.00
			100	24.00
			100	24.00
11/12/2025	17:00:28.235	700		24.00
			700	24.00
			700	24.00
11/12/2025	17:00:10.555	700		23.99
			700	23.99
			700	23.99
11/12/2025	16:59:27.009	150		23.98
			150	23.98
			150	23.98
11/12/2025	16:58:17.072	510		24.00
			300	24.00
			210	24.00
			510	24.00
11/12/2025	16:57:58.277	700		23.99
			700	23.99
			700	23.99
11/12/2025	16:57:52.154	120		23.99
			120	23.99
			120	23.99
11/12/2025	16:57:39.411	100		24.00
			100	24.00
			100	24.00
11/12/2025	16:56:31.994	200		24.00
			200	24.00
			200	24.00
11/12/2025	16:55:44.703	20		24.00
			20	24.00
			20	24.00
11/12/2025	16:54:40.257	40		24.00
			40	24.00
			40	24.00
11/12/2025	16:54:33.613	125		24.00
			125	24.00
			125	24.00
11/12/2025	16:53:01.715	100		24.01
			100	24.01
			50	24.01
			50	24.01
11/12/2025	16:51:05.054	300		24.00
			300	24.00
			300	24.00
11/12/2025	16:47:44.780	50		23.98
			50	23.98
			50	23.98
11/12/2025	16:44:33.513	515		23.98
			515	23.98
			515	23.98
11/12/2025	16:43:22.257	150		23.96
			150	23.96
			150	23.96
11/12/2025	16:43:10.524	450		23.97
			450	23.97
			450	23.97
11/12/2025	16:43:00.210	100		23.97
			100	23.97
			100	23.97
11/12/2025	16:42:32.620	480		23.98
			480	23.98
			480	23.98
11/12/2025	16:42:16.052	200		23.98
			200	23.98
			200	23.98
11/12/2025	16:41:12.865	80		23.99
			80	23.99
			80	23.99
11/12/2025	16:40:17.123	120		23.98
			120	23.98
			120	23.98
11/12/2025	16:37:28.120	260		23.99
			260	23.99
			260	23.99
11/12/2025	16:36:23.129	490		23.99
			490	23.99
			490	23.99
11/12/2025	16:36:22.325	810		23.99
			810	23.99
			110	23.99
			700	23.99
11/12/2025	16:36:17.424	700		23.99
			700	23.99
			700	23.99
11/12/2025	16:35:43.389	50		24.00
			50	24.00
			50	24.00
11/12/2025	16:34:09.553	85		23.99
			85	23.99
			85	23.99
11/12/2025	16:33:58.261	239		23.99
			239	23.99
			239	23.99
11/12/2025	16:33:47.691	62		23.99
			62	23.99
			62	23.99
11/12/2025	16:32:43.141	40		24.00
			40	24.00
			40	24.00
11/12/2025	16:32:30.319	300		24.00
			300	24.00
			300	24.00
11/12/2025	16:30:30.812	50		23.99
			50	23.99
			50	23.99
11/12/2025	16:29:58.454	417		23.98
			417	23.98
			417	23.98
11/12/2025	16:29:22.729	100		23.97
			100	23.97
			100	23.97
11/12/2025	16:29:22.525	200		23.98
			200	23.98
			200	23.98
11/12/2025	16:29:11.844	135		23.97
			135	23.97
			135	23.97
11/12/2025	16:27:05.249	329		23.98
			329	23.98
			329	23.98
11/12/2025	16:27:00.696	181		23.98
			181	23.98
			181	23.98
11/12/2025	16:26:10.716	4		23.98
			4	23.98
			4	23.98
11/12/2025	16:25:22.045	5		24.00
			5	24.00
			5	24.00
11/12/2025	16:25:10.654	41		24.00
			41	24.00
			41	24.00
11/12/2025	16:23:57.285	220		24.00
			220	24.00
			220	24.00
11/12/2025	16:22:57.059	46		24.00
			46	24.00
			46	24.00
11/12/2025	16:21:19.792	400		24.00
			400	24.00
			400	24.00
11/12/2025	16:19:48.485	25		23.99
			25	23.99
			25	23.99
11/12/2025	16:19:27.441	6		24.01
			6	24.01
			6	24.01
11/12/2025	16:18:44.862	110		24.00
			110	24.00
			110	24.00
11/12/2025	16:15:20.773	6		24.00
			6	24.00
			6	24.00
11/12/2025	16:15:13.992	200		24.01
			200	24.01
			200	24.01
11/12/2025	16:14:37.707	200		24.02
			200	24.02
			200	24.02
11/12/2025	16:14:24.443	100		24.04
			100	24.04
			100	24.04
11/12/2025	16:14:15.652	22		24.03
			22	24.03
			22	24.03
11/12/2025	16:13:20.547	520		24.03
			520	24.03
			520	24.03
11/12/2025	16:11:22.732	5		24.01
			5	24.01
			5	24.01
11/12/2025	16:09:04.786	50		24.02
			50	24.02
			50	24.02
11/12/2025	16:08:16.501	92		24.00
			92	24.00
			92	24.00
11/12/2025	16:07:58.539	450		24.00
			450	24.00
			450	24.00
11/12/2025	16:05:12.106	300		23.99
			300	23.99
			300	23.99
11/12/2025	16:04:50.851	20		23.99
			20	23.99
			20	23.99
11/12/2025	16:04:46.294	410		24.00
			410	24.00
			410	24.00
11/12/2025	16:04:10.029	124		24.00
			124	24.00
			124	24.00
11/12/2025	16:04:05.231	300		24.00
			300	24.00
			300	24.00
11/12/2025	16:04:03.225	700		24.00
			700	24.00
			700	24.00
11/12/2025	16:02:56.899	25		24.01
			25	24.01
			25	24.01
11/12/2025	16:02:50.252	100		24.02
			100	24.02
			100	24.02
11/12/2025	16:02:34.125	44		24.01
			44	24.01
			44	24.01
11/12/2025	16:00:33.978	3		24.03
			3	24.03
			3	24.03
11/12/2025	15:59:00.364	700		24.03
			700	24.03
			700	24.03
11/12/2025	15:58:59.328	40		24.03
			40	24.03
			40	24.03
11/12/2025	15:58:39.636	300		24.03
			300	24.03
			300	24.03
11/12/2025	15:57:21.277	25		24.05
			25	24.05
			25	24.05
11/12/2025	15:57:10.446	300		24.04
			300	24.04
			300	24.04
11/12/2025	15:56:42.052	200		24.07
			200	24.07
			200	24.07
11/12/2025	15:56:36.091	300		24.06
			300	24.06
			300	24.06
11/12/2025	15:55:30.677	700		24.07
			700	24.07
			700	24.07
11/12/2025	15:54:21.394	500		24.06
			500	24.06
			500	24.06
11/12/2025	15:53:23.973	75		24.06
			75	24.06
			75	24.06
11/12/2025	15:53:05.122	190		24.05
			190	24.05
			190	24.05
11/12/2025	15:52:25.812	700		24.09
			700	24.09
			700	24.09
11/12/2025	15:52:10.545	200		24.07
			200	24.07
			200	24.07
11/12/2025	15:51:52.774	62		24.05
			62	24.05
			62	24.05
11/12/2025	15:51:36.083	25		24.05
			25	24.05
			25	24.05
11/12/2025	15:51:30.832	200		24.05
			200	24.05
			200	24.05
11/12/2025	15:50:33.399	500		24.05
			500	24.05
			500	24.05
11/12/2025	15:49:00.107	442		24.06
			442	24.06
			442	24.06
11/12/2025	15:48:59.909	700		24.06
			700	24.06
			700	24.06
11/12/2025	15:48:59.737	700		24.06
			310	24.06
			700	24.06
			390	24.06
11/12/2025	15:48:56.570	700		24.06
			267	24.06
			177	24.06
			700	24.06
			198	24.06
			58	24.06
11/12/2025	15:48:29.582	587		24.06
			587	24.06
			587	24.06
11/12/2025	15:48:28.862	54		24.06
			54	24.06
			54	24.06
11/12/2025	15:48:14.493	408		24.06
			408	24.06
			408	24.06
11/12/2025	15:47:53.292	400		24.06
			400	24.06
			400	24.06
11/12/2025	15:47:12.090	2 755		24.04
			2 755	24.04
			2 755	24.04
11/12/2025	15:47:02.936	700		24.04
			700	24.04
			700	24.04
11/12/2025	15:46:19.718	100		24.05
			100	24.05
			100	24.05
11/12/2025	15:45:06.943	65		24.05
			65	24.05
			65	24.05
11/12/2025	15:45:02.149	174		24.05
			174	24.05
			174	24.05
11/12/2025	15:44:40.430	200		24.04
			200	24.04
			200	24.04
11/12/2025	15:40:53.162	100		24.07
			100	24.07
			100	24.07
11/12/2025	15:40:18.797	600		24.05
			600	24.05
			600	24.05
11/12/2025	15:40:18.595	700		24.05
			700	24.05
			700	24.05
11/12/2025	15:40:12.576	700		24.05
			700	24.05
			700	24.05
11/12/2025	15:39:46.160	300		24.02
			300	24.02
			300	24.02
11/12/2025	15:39:08.915	410		24.03
			410	24.03
			410	24.03
11/12/2025	15:37:14.802	200		24.04
			200	24.04
			200	24.04
11/12/2025	15:36:09.650	1		24.02
			1	24.02
			1	24.02
11/12/2025	15:35:26.100	45		24.03
			45	24.03
			45	24.03
11/12/2025	15:34:59.443	400		24.04
			400	24.04
			400	24.04
11/12/2025	15:34:59.277	700		24.04
			700	24.04
			700	24.04
11/12/2025	15:34:48.748	700		24.04
			700	24.04
			700	24.04
11/12/2025	15:34:48.692	700		24.04
			700	24.04
			700	24.04
11/12/2025	15:34:38.751	150		24.05
			150	24.05
			150	24.05
11/12/2025	15:34:31.766	250		24.05
			250	24.05
			250	24.05
11/12/2025	15:34:13.957	45		24.04
			45	24.04
			45	24.04
11/12/2025	15:34:06.497	1		24.05
			1	24.05
			1	24.05
11/12/2025	15:32:39.970	50		24.04
			50	24.04
			50	24.04
11/12/2025	15:31:30.985	400		24.07
			400	24.07
			400	24.07
11/12/2025	15:30:48.973	500		24.03
			500	24.03
			500	24.03
11/12/2025	15:30:10.061	100		24.00
			100	24.00
			100	24.00
11/12/2025	15:29:13.513	200		24.00
			200	24.00
			200	24.00
11/12/2025	15:26:32.976	127		23.99
			127	23.99
			127	23.99
11/12/2025	15:25:51.257	25		23.98
			25	23.98
			25	23.98
11/12/2025	15:24:50.346	100		24.00
			100	24.00
			70	24.00
			30	24.00
11/12/2025	15:23:45.304	100		24.00
			100	24.00
			100	24.00
11/12/2025	15:22:59.059	70		23.99
			70	23.99
			70	23.99
11/12/2025	15:22:04.348	51		23.98
			51	23.98
			51	23.98
11/12/2025	15:21:10.528	350		23.99
			300	23.99
			350	23.99
			50	23.99
11/12/2025	15:19:36.374	700		23.99
			700	23.99
			700	23.99
11/12/2025	15:19:02.502	100		23.99
			100	23.99
			100	23.99
11/12/2025	15:18:49.571	200		23.99
			200	23.99
			200	23.99
11/12/2025	15:18:26.101	1		23.99
			1	23.99
			1	23.99
11/12/2025	15:15:50.350	130		23.95
			130	23.95
			130	23.95
11/12/2025	15:15:42.649	50		23.95
			50	23.95
			50	23.95
11/12/2025	15:14:52.905	41		23.98
			41	23.98
			41	23.98
11/12/2025	15:14:13.635	645		23.96
			645	23.96
			645	23.96
11/12/2025	15:13:53.287	300		23.98
			300	23.98
			300	23.98
11/12/2025	15:13:41.764	700		23.98
			700	23.98
			700	23.98
11/12/2025	15:12:20.945	100		23.96
			100	23.96
			100	23.96
11/12/2025	15:12:11.133	100		23.96
			100	23.96
			100	23.96
11/12/2025	15:11:03.141	100		23.96
			100	23.96
			100	23.96
11/12/2025	15:10:30.387	500		23.96
			500	23.96
			500	23.96
11/12/2025	15:09:43.260	250		23.99
			250	23.99
			250	23.99
11/12/2025	15:09:32.270	500		24.01
			500	24.01
			500	24.01
11/12/2025	15:09:27.611	500		24.01
			500	24.01
			500	24.01
11/12/2025	15:08:09.328	10		24.03
			10	24.03
			10	24.03

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 610.50
Ask: 1 613.00
Volume: 41 420
+0.25%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/12/2025 @ 20:49:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice