Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
419
752
24,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 11:06:51,060 | 62 | 24,06 | |
| 62 | 24,06 | |||
| 62 | 24,06 | |||
| 12.12.2025 | 11:06:11,829 | 50 | 24,07 | |
| 50 | 24,07 | |||
| 50 | 24,07 | |||
| 12.12.2025 | 11:05:38,353 | 210 | 24,07 | |
| 210 | 24,07 | |||
| 210 | 24,07 | |||
| 12.12.2025 | 11:05:18,336 | 50 | 24,07 | |
| 50 | 24,07 | |||
| 50 | 24,07 | |||
| 12.12.2025 | 11:05:17,528 | 200 | 24,07 | |
| 200 | 24,07 | |||
| 200 | 24,07 | |||
| 12.12.2025 | 11:04:37,261 | 105 | 24,07 | |
| 105 | 24,07 | |||
| 105 | 24,07 | |||
| 12.12.2025 | 11:03:51,855 | 400 | 24,07 | |
| 400 | 24,07 | |||
| 400 | 24,07 | |||
| 12.12.2025 | 11:03:51,702 | 600 | 24,08 | |
| 600 | 24,08 | |||
| 600 | 24,08 | |||
| 12.12.2025 | 11:03:27,611 | 1 500 | 24,07 | |
| 1 500 | 24,07 | |||
| 1 500 | 24,07 | |||
| 12.12.2025 | 11:03:06,321 | 105 | 24,08 | |
| 105 | 24,08 | |||
| 105 | 24,08 | |||
| 12.12.2025 | 11:02:55,636 | 50 | 24,08 | |
| 50 | 24,08 | |||
| 50 | 24,08 | |||
| 12.12.2025 | 11:02:22,651 | 1 000 | 24,07 | |
| 1 000 | 24,07 | |||
| 1 000 | 24,07 | |||
| 12.12.2025 | 11:01:58,647 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 12.12.2025 | 11:01:01,689 | 200 | 24,07 | |
| 200 | 24,07 | |||
| 200 | 24,07 | |||
| 12.12.2025 | 11:00:08,712 | 20 | 24,06 | |
| 20 | 24,06 | |||
| 20 | 24,06 | |||
| 12.12.2025 | 10:59:22,721 | 121 | 24,04 | |
| 121 | 24,04 | |||
| 121 | 24,04 | |||
| 12.12.2025 | 10:57:53,926 | 1 000 | 24,07 | |
| 1 000 | 24,07 | |||
| 1 000 | 24,07 | |||
| 12.12.2025 | 10:57:02,957 | 78 | 24,07 | |
| 78 | 24,07 | |||
| 78 | 24,07 | |||
| 12.12.2025 | 10:56:52,038 | 118 | 24,07 | |
| 118 | 24,07 | |||
| 118 | 24,07 | |||
| 12.12.2025 | 10:56:49,242 | 54 | 24,07 | |
| 54 | 24,07 | |||
| 54 | 24,07 | |||
| 12.12.2025 | 10:56:36,028 | 60 | 24,07 | |
| 60 | 24,07 | |||
| 60 | 24,07 | |||
| 12.12.2025 | 10:56:35,710 | 40 | 24,07 | |
| 40 | 24,07 | |||
| 40 | 24,07 | |||
| 12.12.2025 | 10:56:35,292 | 80 | 24,07 | |
| 80 | 24,07 | |||
| 80 | 24,07 | |||
| 12.12.2025 | 10:56:34,864 | 40 | 24,07 | |
| 40 | 24,07 | |||
| 40 | 24,07 | |||
| 12.12.2025 | 10:55:14,444 | 5 | 24,07 | |
| 5 | 24,07 | |||
| 5 | 24,07 | |||
| 12.12.2025 | 10:55:06,108 | 400 | 24,07 | |
| 400 | 24,07 | |||
| 400 | 24,07 | |||
| 12.12.2025 | 10:54:11,182 | 1 000 | 24,06 | |
| 1 000 | 24,06 | |||
| 1 000 | 24,06 | |||
| 12.12.2025 | 10:53:47,241 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 12.12.2025 | 10:53:39,524 | 1 500 | 24,05 | |
| 1 500 | 24,05 | |||
| 1 500 | 24,05 | |||
| 12.12.2025 | 10:53:19,754 | 400 | 24,05 | |
| 400 | 24,05 | |||
| 400 | 24,05 | |||
| 12.12.2025 | 10:52:43,626 | 22 | 24,04 | |
| 22 | 24,04 | |||
| 22 | 24,04 | |||
| 12.12.2025 | 10:51:25,476 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 12.12.2025 | 10:51:21,793 | 200 | 24,04 | |
| 200 | 24,04 | |||
| 200 | 24,04 | |||
| 12.12.2025 | 10:51:03,873 | 124 | 24,04 | |
| 124 | 24,04 | |||
| 124 | 24,04 | |||
| 12.12.2025 | 10:50:42,419 | 124 | 24,03 | |
| 124 | 24,03 | |||
| 124 | 24,03 | |||
| 12.12.2025 | 10:49:04,370 | 1 300 | 24,03 | |
| 1 300 | 24,03 | |||
| 1 300 | 24,03 | |||
| 12.12.2025 | 10:48:14,052 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 12.12.2025 | 10:48:13,424 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 12.12.2025 | 10:46:54,896 | 34 | 24,01 | |
| 34 | 24,01 | |||
| 34 | 24,01 | |||
| 12.12.2025 | 10:46:17,171 | 75 | 24,01 | |
| 75 | 24,01 | |||
| 75 | 24,01 | |||
| 12.12.2025 | 10:46:12,476 | 208 | 24,02 | |
| 208 | 24,02 | |||
| 208 | 24,02 | |||
| 12.12.2025 | 10:45:00,034 | 1 000 | 24,00 | |
| 1 000 | 24,00 | |||
| 1 000 | 24,00 | |||
| 12.12.2025 | 10:44:48,169 | 835 | 24,00 | |
| 835 | 24,00 | |||
| 835 | 24,00 | |||
| 12.12.2025 | 10:44:47,278 | 500 | 24,00 | |
| 500 | 24,00 | |||
| 500 | 24,00 | |||
| 12.12.2025 | 10:44:27,608 | 1 000 | 24,01 | |
| 1 000 | 24,01 | |||
| 1 000 | 24,01 | |||
| 12.12.2025 | 10:43:53,767 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 12.12.2025 | 10:43:23,060 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 12.12.2025 | 10:43:06,715 | 56 | 24,00 | |
| 56 | 24,00 | |||
| 56 | 24,00 | |||
| 12.12.2025 | 10:41:47,987 | 108 | 24,00 | |
| 108 | 24,00 | |||
| 108 | 24,00 | |||
| 12.12.2025 | 10:41:42,997 | 322 | 23,99 | |
| 322 | 23,99 | |||
| 322 | 23,99 | |||
| 12.12.2025 | 10:41:15,347 | 60 | 23,99 | |
| 60 | 23,99 | |||
| 60 | 23,99 | |||
| 12.12.2025 | 10:41:02,793 | 448 | 23,98 | |
| 448 | 23,98 | |||
| 448 | 23,98 | |||
| 12.12.2025 | 10:40:58,077 | 800 | 23,99 | |
| 800 | 23,99 | |||
| 800 | 23,99 | |||
| 12.12.2025 | 10:40:51,395 | 40 | 23,99 | |
| 40 | 23,99 | |||
| 40 | 23,99 | |||
| 12.12.2025 | 10:38:54,853 | 100 | 23,99 | |
| 100 | 23,99 | |||
| 100 | 23,99 | |||
| 12.12.2025 | 10:38:50,684 | 100 | 23,99 | |
| 100 | 23,99 | |||
| 100 | 23,99 | |||
| 12.12.2025 | 10:38:33,386 | 170 | 23,99 | |
| 170 | 23,99 | |||
| 170 | 23,99 | |||
| 12.12.2025 | 10:37:34,227 | 7 | 23,99 | |
| 7 | 23,99 | |||
| 7 | 23,99 | |||
| 12.12.2025 | 10:37:29,968 | 3 113 | 24,00 | |
| 3 113 | 24,00 | |||
| 3 113 | 24,00 | |||
| 12.12.2025 | 10:37:20,453 | 1 500 | 24,00 | |
| 1 500 | 24,00 | |||
| 1 500 | 24,00 | |||
| 12.12.2025 | 10:37:03,453 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 12.12.2025 | 10:36:51,866 | 200 | 24,03 | |
| 200 | 24,03 | |||
| 200 | 24,03 | |||
| 12.12.2025 | 10:36:41,021 | 815 | 24,02 | |
| 815 | 24,02 | |||
| 815 | 24,02 | |||
| 12.12.2025 | 10:35:58,985 | 60 | 24,03 | |
| 60 | 24,03 | |||
| 60 | 24,03 | |||
| 12.12.2025 | 10:35:52,214 | 400 | 24,03 | |
| 400 | 24,03 | |||
| 400 | 24,03 | |||
| 12.12.2025 | 10:34:46,643 | 120 | 24,00 | |
| 120 | 24,00 | |||
| 120 | 24,00 | |||
| 12.12.2025 | 10:34:32,527 | 379 | 23,99 | |
| 379 | 23,99 | |||
| 379 | 23,99 | |||
| 12.12.2025 | 10:33:04,339 | 525 | 23,99 | |
| 525 | 23,99 | |||
| 525 | 23,99 | |||
| 12.12.2025 | 10:32:38,253 | 525 | 23,98 | |
| 525 | 23,98 | |||
| 525 | 23,98 | |||
| 12.12.2025 | 10:32:37,288 | 2 | 23,99 | |
| 2 | 23,99 | |||
| 2 | 23,99 | |||
| 12.12.2025 | 10:29:58,166 | 200 | 23,99 | |
| 200 | 23,99 | |||
| 200 | 23,99 | |||
| 12.12.2025 | 10:29:16,029 | 85 | 24,00 | |
| 85 | 24,00 | |||
| 85 | 24,00 | |||
| 12.12.2025 | 10:28:35,176 | 25 | 23,99 | |
| 25 | 23,99 | |||
| 25 | 23,99 | |||
| 12.12.2025 | 10:27:28,749 | 100 | 23,99 | |
| 100 | 23,99 | |||
| 100 | 23,99 | |||
| 12.12.2025 | 10:26:50,000 | 100 | 23,97 | |
| 100 | 23,97 | |||
| 100 | 23,97 | |||
| 12.12.2025 | 10:26:49,176 | 25 | 23,98 | |
| 25 | 23,98 | |||
| 25 | 23,98 | |||
| 12.12.2025 | 10:26:43,758 | 3 127 | 23,98 | |
| 500 | 23,98 | |||
| 3 127 | 23,98 | |||
| 22 | 23,98 | |||
| 2 605 | 23,98 | |||
| 12.12.2025 | 10:26:36,694 | 1 500 | 23,98 | |
| 125 | 23,98 | |||
| 1 500 | 23,98 | |||
| 1 375 | 23,98 | |||
| 12.12.2025 | 10:25:32,369 | 85 | 23,99 | |
| 85 | 23,99 | |||
| 85 | 23,99 | |||
| 12.12.2025 | 10:25:22,818 | 220 | 23,98 | |
| 20 | 23,98 | |||
| 220 | 23,98 | |||
| 200 | 23,98 | |||
| 12.12.2025 | 10:25:04,182 | 1 500 | 23,99 | |
| 1 500 | 23,99 | |||
| 1 500 | 23,99 | |||
| 12.12.2025 | 10:24:58,609 | 36 | 23,99 | |
| 36 | 23,99 | |||
| 36 | 23,99 | |||
| 12.12.2025 | 10:24:33,670 | 50 | 24,00 | |
| 50 | 24,00 | |||
| 50 | 24,00 | |||
| 12.12.2025 | 10:24:31,288 | 450 | 23,99 | |
| 250 | 23,99 | |||
| 450 | 23,99 | |||
| 200 | 23,99 | |||
| 12.12.2025 | 10:24:26,638 | 8 352 | 24,00 | |
| 50 | 24,00 | |||
| 1 850 | 24,00 | |||
| 500 | 24,00 | |||
| 220 | 24,00 | |||
| 6 282 | 24,00 | |||
| 1 845 | 24,00 | |||
| 204 | 24,00 | |||
| 2 800 | 24,00 | |||
| 200 | 24,00 | |||
| 200 | 24,00 | |||
| 500 | 24,00 | |||
| 179 | 24,00 | |||
| 250 | 24,00 | |||
| 640 | 24,00 | |||
| 15 | 24,00 | |||
| 900 | 24,00 | |||
| 69 | 24,00 | |||
| 12.12.2025 | 10:24:12,242 | 1 500 | 24,00 | |
| 162 | 24,00 | |||
| 1 000 | 24,00 | |||
| 83 | 24,00 | |||
| 1 500 | 24,00 | |||
| 100 | 24,00 | |||
| 155 | 24,00 | |||
| 12.12.2025 | 10:24:08,729 | 400 | 24,01 | |
| 400 | 24,01 | |||
| 400 | 24,01 | |||
| 12.12.2025 | 10:23:57,763 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 12.12.2025 | 10:23:41,655 | 40 | 24,01 | |
| 40 | 24,01 | |||
| 40 | 24,01 | |||
| 12.12.2025 | 10:23:36,400 | 150 | 24,02 | |
| 150 | 24,02 | |||
| 150 | 24,02 | |||
| 12.12.2025 | 10:23:27,340 | 1 500 | 24,02 | |
| 1 500 | 24,02 | |||
| 1 500 | 24,02 | |||
| 12.12.2025 | 10:23:16,394 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 500 | 24,03 | |||
| 12.12.2025 | 10:23:12,427 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 12.12.2025 | 10:22:34,722 | 460 | 24,04 | |
| 42 | 24,04 | |||
| 250 | 24,04 | |||
| 460 | 24,04 | |||
| 168 | 24,04 | |||
| 12.12.2025 | 10:22:16,103 | 45 | 24,05 | |
| 45 | 24,05 | |||
| 45 | 24,05 | |||
| 12.12.2025 | 10:21:50,684 | 1 500 | 24,05 | |
| 1 500 | 24,05 | |||
| 1 500 | 24,05 | |||
| 12.12.2025 | 10:21:24,038 | 200 | 24,06 | |
| 200 | 24,06 | |||
| 200 | 24,06 | |||
| 12.12.2025 | 10:21:03,488 | 83 | 24,06 | |
| 83 | 24,06 | |||
| 83 | 24,06 | |||
| 12.12.2025 | 10:19:17,940 | 30 | 24,08 | |
| 30 | 24,08 | |||
| 30 | 24,08 | |||
| 12.12.2025 | 10:18:43,010 | 1 500 | 24,07 | |
| 1 500 | 24,07 | |||
| 1 500 | 24,07 | |||
| 12.12.2025 | 10:17:15,345 | 1 500 | 24,10 | |
| 1 500 | 24,10 | |||
| 1 500 | 24,10 | |||
| 12.12.2025 | 10:16:56,731 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 12.12.2025 | 10:16:35,069 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 12.12.2025 | 10:16:05,693 | 1 | 24,09 | |
| 1 | 24,09 | |||
| 1 | 24,09 | |||
| 12.12.2025 | 10:15:57,313 | 9 | 24,09 | |
| 9 | 24,09 | |||
| 9 | 24,09 | |||
| 12.12.2025 | 10:13:28,408 | 1 000 | 24,09 | |
| 1 000 | 24,09 | |||
| 1 000 | 24,09 | |||
| 12.12.2025 | 10:12:05,884 | 530 | 24,07 | |
| 530 | 24,07 | |||
| 530 | 24,07 | |||
| 12.12.2025 | 10:10:57,009 | 5 | 24,08 | |
| 5 | 24,08 | |||
| 5 | 24,08 | |||
| 12.12.2025 | 10:10:40,199 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 12.12.2025 | 10:10:27,950 | 500 | 24,08 | |
| 500 | 24,08 | |||
| 500 | 24,08 | |||
| 12.12.2025 | 10:10:25,321 | 150 | 24,09 | |
| 150 | 24,09 | |||
| 150 | 24,09 | |||
| 12.12.2025 | 10:10:22,239 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 12.12.2025 | 10:08:07,459 | 1 500 | 24,10 | |
| 100 | 24,10 | |||
| 1 500 | 24,10 | |||
| 1 400 | 24,10 | |||
| 12.12.2025 | 10:07:44,800 | 145 | 24,11 | |
| 145 | 24,11 | |||
| 145 | 24,11 | |||
| 12.12.2025 | 10:05:42,157 | 150 | 24,11 | |
| 150 | 24,11 | |||
| 150 | 24,11 | |||
| 12.12.2025 | 10:04:31,821 | 95 | 24,10 | |
| 95 | 24,10 | |||
| 95 | 24,10 | |||
| 12.12.2025 | 10:04:09,389 | 250 | 24,10 | |
| 250 | 24,10 | |||
| 250 | 24,10 | |||
| 12.12.2025 | 10:01:59,778 | 1 | 24,09 | |
| 1 | 24,09 | |||
| 1 | 24,09 | |||
| 12.12.2025 | 10:01:52,581 | 536 | 24,08 | |
| 536 | 24,08 | |||
| 536 | 24,08 | |||
| 12.12.2025 | 10:00:57,545 | 1 000 | 24,08 | |
| 1 000 | 24,08 | |||
| 1 000 | 24,08 | |||
| 12.12.2025 | 10:00:38,861 | 30 | 24,08 | |
| 30 | 24,08 | |||
| 30 | 24,08 | |||
| 12.12.2025 | 10:00:32,766 | 450 | 24,07 | |
| 450 | 24,07 | |||
| 450 | 24,07 | |||
| 12.12.2025 | 10:00:31,626 | 42 | 24,08 | |
| 42 | 24,08 | |||
| 42 | 24,08 | |||
| 12.12.2025 | 10:00:03,737 | 150 | 24,08 | |
| 150 | 24,08 | |||
| 150 | 24,08 | |||
| 12.12.2025 | 09:59:38,265 | 1 | 24,10 | |
| 1 | 24,10 | |||
| 1 | 24,10 | |||
| 12.12.2025 | 09:59:19,859 | 494 | 24,09 | |
| 494 | 24,09 | |||
| 494 | 24,09 | |||
| 12.12.2025 | 09:57:21,062 | 2 | 24,09 | |
| 2 | 24,09 | |||
| 2 | 24,09 | |||
| 12.12.2025 | 09:56:44,469 | 1 230 | 24,10 | |
| 1 230 | 24,10 | |||
| 1 230 | 24,10 | |||
| 12.12.2025 | 09:56:28,088 | 200 | 24,11 | |
| 200 | 24,11 | |||
| 200 | 24,11 | |||
| 12.12.2025 | 09:56:06,458 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 12.12.2025 | 09:55:26,068 | 8 | 24,10 | |
| 8 | 24,10 | |||
| 8 | 24,10 | |||
| 12.12.2025 | 09:54:40,743 | 4 | 24,10 | |
| 4 | 24,10 | |||
| 4 | 24,10 | |||
| 12.12.2025 | 09:54:37,394 | 15 | 24,10 | |
| 15 | 24,10 | |||
| 15 | 24,10 | |||
| 12.12.2025 | 09:54:29,434 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 12.12.2025 | 09:53:47,547 | 66 | 24,09 | |
| 66 | 24,09 | |||
| 66 | 24,09 | |||
| 12.12.2025 | 09:53:02,639 | 12 | 24,09 | |
| 12 | 24,09 | |||
| 12 | 24,09 | |||
| 12.12.2025 | 09:52:50,788 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 12.12.2025 | 09:52:40,158 | 50 | 24,12 | |
| 50 | 24,12 | |||
| 50 | 24,12 | |||
| 12.12.2025 | 09:51:38,667 | 150 | 24,12 | |
| 150 | 24,12 | |||
| 150 | 24,12 | |||
| 12.12.2025 | 09:50:45,380 | 1 | 24,11 | |
| 1 | 24,11 | |||
| 1 | 24,11 | |||
| 12.12.2025 | 09:49:34,953 | 20 | 24,17 | |
| 20 | 24,17 | |||
| 20 | 24,17 | |||
| 12.12.2025 | 09:49:23,654 | 200 | 24,17 | |
| 200 | 24,17 | |||
| 200 | 24,17 | |||
| 12.12.2025 | 09:48:32,275 | 600 | 24,17 | |
| 600 | 24,17 | |||
| 600 | 24,17 | |||
| 12.12.2025 | 09:47:47,014 | 32 | 24,17 | |
| 32 | 24,17 | |||
| 32 | 24,17 | |||
| 12.12.2025 | 09:47:46,155 | 40 | 24,16 | |
| 40 | 24,16 | |||
| 40 | 24,16 | |||
| 12.12.2025 | 09:47:10,778 | 1 000 | 24,18 | |
| 1 000 | 24,18 | |||
| 1 000 | 24,18 | |||
| 12.12.2025 | 09:47:02,040 | 332 | 24,18 | |
| 332 | 24,18 | |||
| 332 | 24,18 | |||
| 12.12.2025 | 09:46:07,817 | 129 | 24,16 | |
| 129 | 24,16 | |||
| 129 | 24,16 | |||
| 12.12.2025 | 09:45:24,771 | 10 | 24,13 | |
| 10 | 24,13 | |||
| 10 | 24,13 | |||
| 12.12.2025 | 09:45:16,762 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 12.12.2025 | 09:44:21,963 | 300 | 24,11 | |
| 300 | 24,11 | |||
| 300 | 24,11 | |||
| 12.12.2025 | 09:43:58,016 | 250 | 24,11 | |
| 250 | 24,11 | |||
| 250 | 24,11 | |||
| 12.12.2025 | 09:42:25,976 | 242 | 24,11 | |
| 242 | 24,11 | |||
| 242 | 24,11 | |||
| 12.12.2025 | 09:41:21,213 | 132 | 24,09 | |
| 132 | 24,09 | |||
| 132 | 24,09 | |||
| 12.12.2025 | 09:40:37,406 | 41 | 24,10 | |
| 41 | 24,10 | |||
| 41 | 24,10 | |||
| 12.12.2025 | 09:39:08,977 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 12.12.2025 | 09:39:00,758 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 12.12.2025 | 09:38:00,633 | 191 | 24,10 | |
| 191 | 24,10 | |||
| 191 | 24,10 | |||
| 12.12.2025 | 09:37:55,126 | 208 | 24,11 | |
| 208 | 24,11 | |||
| 208 | 24,11 | |||
| 12.12.2025 | 09:37:42,040 | 50 | 24,11 | |
| 50 | 24,11 | |||
| 50 | 24,11 | |||
| 12.12.2025 | 09:36:30,089 | 400 | 24,11 | |
| 400 | 24,11 | |||
| 400 | 24,11 | |||
| 12.12.2025 | 09:36:24,288 | 1 231 | 24,10 | |
| 200 | 24,10 | |||
| 1 031 | 24,10 | |||
| 1 231 | 24,10 | |||
| 12.12.2025 | 09:36:16,833 | 1 500 | 24,10 | |
| 1 500 | 24,10 | |||
| 1 500 | 24,10 | |||
| 12.12.2025 | 09:36:07,236 | 600 | 24,10 | |
| 600 | 24,10 | |||
| 600 | 24,10 | |||
| 12.12.2025 | 09:36:04,640 | 15 | 24,10 | |
| 15 | 24,10 | |||
| 15 | 24,10 | |||
| 12.12.2025 | 09:35:59,967 | 50 | 24,10 | |
| 50 | 24,10 | |||
| 50 | 24,10 | |||
| 12.12.2025 | 09:35:59,643 | 120 | 24,10 | |
| 120 | 24,10 | |||
| 120 | 24,10 | |||
| 12.12.2025 | 09:35:59,006 | 125 | 24,10 | |
| 125 | 24,10 | |||
| 125 | 24,10 | |||
| 12.12.2025 | 09:35:36,125 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 12.12.2025 | 09:35:13,088 | 1 500 | 24,10 | |
| 1 500 | 24,10 | |||
| 1 500 | 24,10 | |||
| 12.12.2025 | 09:35:12,785 | 1 500 | 24,10 | |
| 1 500 | 24,10 | |||
| 1 500 | 24,10 | |||
| 12.12.2025 | 09:35:08,490 | 1 500 | 24,10 | |
| 1 500 | 24,10 | |||
| 1 500 | 24,10 | |||
| 12.12.2025 | 09:34:38,708 | 1 500 | 24,10 | |
| 1 500 | 24,10 | |||
| 1 500 | 24,10 | |||
| 12.12.2025 | 09:33:41,496 | 167 | 24,11 | |
| 167 | 24,11 | |||
| 167 | 24,11 | |||
| 12.12.2025 | 09:30:56,148 | 1 | 24,10 | |
| 1 | 24,10 | |||
| 1 | 24,10 | |||
| 12.12.2025 | 09:30:45,838 | 40 | 24,10 | |
| 40 | 24,10 | |||
| 40 | 24,10 | |||
| 12.12.2025 | 09:30:18,236 | 2 | 24,10 | |
| 2 | 24,10 | |||
| 2 | 24,10 | |||
| 12.12.2025 | 09:30:17,642 | 300 | 24,11 | |
| 300 | 24,11 | |||
| 300 | 24,11 | |||
| 12.12.2025 | 09:29:40,030 | 10 | 24,13 | |
| 10 | 24,13 | |||
| 10 | 24,13 | |||
| 12.12.2025 | 09:29:19,619 | 50 | 24,13 | |
| 50 | 24,13 | |||
| 50 | 24,13 | |||
| 12.12.2025 | 09:29:14,177 | 75 | 24,13 | |
| 75 | 24,13 | |||
| 75 | 24,13 | |||
| 12.12.2025 | 09:28:38,580 | 500 | 24,12 | |
| 500 | 24,12 | |||
| 500 | 24,12 | |||
| 12.12.2025 | 09:28:23,387 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 12.12.2025 | 09:28:15,595 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 12.12.2025 | 09:27:35,077 | 300 | 24,14 | |
| 300 | 24,14 | |||
| 300 | 24,14 | |||
| 12.12.2025 | 09:27:08,307 | 1 | 24,12 | |
| 1 | 24,12 | |||
| 1 | 24,12 | |||
| 12.12.2025 | 09:26:59,603 | 15 | 24,12 | |
| 15 | 24,12 | |||
| 15 | 24,12 | |||
| 12.12.2025 | 09:26:07,760 | 250 | 24,10 | |
| 250 | 24,10 | |||
| 250 | 24,10 | |||
| 12.12.2025 | 09:25:23,293 | 5 | 24,08 | |
| 5 | 24,08 | |||
| 5 | 24,08 | |||
| 12.12.2025 | 09:25:00,842 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 12.12.2025 | 09:24:56,970 | 75 | 24,07 | |
| 75 | 24,07 | |||
| 75 | 24,07 | |||
| 12.12.2025 | 09:24:08,643 | 375 | 24,06 | |
| 375 | 24,06 | |||
| 375 | 24,06 | |||
| 12.12.2025 | 09:23:37,301 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 12.12.2025 | 09:22:20,598 | 1 500 | 24,07 | |
| 1 500 | 24,07 | |||
| 1 500 | 24,07 | |||
| 12.12.2025 | 09:21:54,095 | 175 | 24,06 | |
| 175 | 24,06 | |||
| 175 | 24,06 | |||
| 12.12.2025 | 09:21:24,775 | 1 500 | 24,06 | |
| 1 500 | 24,06 | |||
| 75 | 24,06 | |||
| 1 425 | 24,06 | |||
| 12.12.2025 | 09:21:14,321 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 12.12.2025 | 09:20:09,410 | 10 | 24,03 | |
| 10 | 24,03 | |||
| 10 | 24,03 | |||
| 12.12.2025 | 09:19:45,371 | 13 | 24,03 | |
| 13 | 24,03 | |||
| 13 | 24,03 | |||
| 12.12.2025 | 09:18:35,234 | 400 | 24,05 | |
| 400 | 24,05 | |||
| 400 | 24,05 | |||
| 12.12.2025 | 09:18:11,199 | 413 | 24,05 | |
| 413 | 24,05 | |||
| 413 | 24,05 | |||
| 12.12.2025 | 09:17:55,336 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 12.12.2025 | 09:17:50,410 | 25 | 24,04 | |
| 25 | 24,04 | |||
| 25 | 24,04 | |||
| 12.12.2025 | 09:17:26,274 | 460 | 24,04 | |
| 460 | 24,04 | |||
| 460 | 24,04 | |||
| 12.12.2025 | 09:17:02,895 | 300 | 24,05 | |
| 300 | 24,05 | |||
| 300 | 24,05 | |||
| 12.12.2025 | 09:16:27,233 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 12.12.2025 | 09:16:24,526 | 96 | 24,04 | |
| 96 | 24,04 | |||
| 96 | 24,04 | |||
| 12.12.2025 | 09:16:00,886 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 12.12.2025 | 09:15:49,032 | 7 | 24,06 | |
| 7 | 24,06 | |||
| 7 | 24,06 | |||
| 12.12.2025 | 09:15:42,685 | 600 | 24,06 | |
| 600 | 24,06 | |||
| 600 | 24,06 | |||
| 12.12.2025 | 09:15:30,984 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 12.12.2025 | 09:15:18,291 | 400 | 24,04 | |
| 400 | 24,04 | |||
| 400 | 24,04 | |||
| 12.12.2025 | 09:14:25,406 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 12.12.2025 | 09:13:25,951 | 150 | 24,07 | |
| 150 | 24,07 | |||
| 150 | 24,07 | |||
| 12.12.2025 | 09:12:55,205 | 420 | 24,07 | |
| 420 | 24,07 | |||
| 420 | 24,07 | |||
| 12.12.2025 | 09:12:40,695 | 400 | 24,06 | |
| 400 | 24,06 | |||
| 400 | 24,06 | |||
| 12.12.2025 | 09:12:29,430 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 12.12.2025 | 09:11:35,221 | 450 | 24,03 | |
| 450 | 24,03 | |||
| 450 | 24,03 | |||
| 12.12.2025 | 09:11:14,498 | 480 | 24,03 | |
| 480 | 24,03 | |||
| 480 | 24,03 | |||
| 12.12.2025 | 09:10:49,485 | 200 | 24,00 | |
| 200 | 24,00 | |||
| 200 | 24,00 | |||
| 12.12.2025 | 09:10:40,503 | 400 | 24,00 | |
| 400 | 24,00 | |||
| 400 | 24,00 | |||
| 12.12.2025 | 09:09:29,271 | 600 | 24,00 | |
| 600 | 24,00 | |||
| 600 | 24,00 | |||
| 12.12.2025 | 09:09:18,580 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 12.12.2025 | 09:09:17,106 | 1 500 | 24,00 | |
| 1 500 | 24,00 | |||
| 1 500 | 24,00 | |||
| 12.12.2025 | 09:08:46,488 | 500 | 24,00 | |
| 500 | 24,00 | |||
| 500 | 24,00 | |||
| 12.12.2025 | 09:07:44,762 | 110 | 23,99 | |
| 10 | 23,99 | |||
| 20 | 23,99 | |||
| 80 | 23,99 | |||
| 110 | 23,99 | |||
| 12.12.2025 | 09:07:40,684 | 7 912 | 24,00 | |
| 40 | 24,00 | |||
| 10 | 24,00 | |||
| 125 | 24,00 | |||
| 200 | 24,00 | |||
| 42 | 24,00 | |||
| 50 | 24,00 | |||
| 500 | 24,00 | |||
| 100 | 24,00 | |||
| 150 | 24,00 | |||
| 50 | 24,00 | |||
| 1 000 | 24,00 | |||
| 7 412 | 24,00 | |||
| 20 | 24,00 | |||
| 500 | 24,00 | |||
| 100 | 24,00 | |||
| 85 | 24,00 | |||
| 750 | 24,00 | |||
| 40 | 24,00 | |||
| 150 | 24,00 | |||
| 1 500 | 24,00 | |||
| 100 | 24,00 | |||
| 900 | 24,00 | |||
| 100 | 24,00 | |||
| 1 900 | 24,00 | |||
| 12.12.2025 | 09:07:30,324 | 700 | 24,00 | |
| 700 | 24,00 | |||
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 500 | 24,00 | |||
| 12.12.2025 | 09:07:29,876 | 400 | 24,02 | |
| 400 | 24,02 | |||
| 400 | 24,02 | |||
| 12.12.2025 | 09:07:03,750 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 12.12.2025 | 09:06:28,818 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 12.12.2025 | 09:06:28,412 | 85 | 24,05 | |
| 85 | 24,05 | |||
| 85 | 24,05 | |||
| 12.12.2025 | 09:06:18,937 | 75 | 24,05 | |
| 75 | 24,05 | |||
| 75 | 24,05 | |||
| 12.12.2025 | 09:05:12,671 | 350 | 24,05 | |
| 350 | 24,05 | |||
| 350 | 24,05 | |||
| 12.12.2025 | 09:04:17,488 | 150 | 24,04 | |
| 150 | 24,04 | |||
| 150 | 24,04 | |||
| 12.12.2025 | 09:03:31,337 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 12.12.2025 | 09:02:58,960 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 12.12.2025 | 09:02:41,769 | 3 120 | 24,09 | |
| 2 000 | 24,09 | |||
| 200 | 24,09 | |||
| 70 | 24,09 | |||
| 62 | 24,09 | |||
| 300 | 24,09 | |||
| 50 | 24,09 | |||
| 400 | 24,09 | |||
| 100 | 24,09 | |||
| 3 057 | 24,09 | |||
| 1 | 24,09 | |||
| 12.12.2025 | 08:56:58,453 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 12.12.2025 | 08:56:18,456 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 12.12.2025 | 08:53:53,611 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 12.12.2025 | 08:53:48,994 | 500 | 24,19 | |
| 500 | 24,19 | |||
| 500 | 24,19 | |||
| 12.12.2025 | 08:52:43,525 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 12.12.2025 | 08:51:49,758 | 30 | 24,19 | |
| 30 | 24,19 | |||
| 30 | 24,19 | |||
| 12.12.2025 | 08:50:17,132 | 124 | 24,19 | |
| 124 | 24,19 | |||
| 102 | 24,19 | |||
| 22 | 24,19 | |||
| 12.12.2025 | 08:49:08,740 | 20 | 24,19 | |
| 20 | 24,19 | |||
| 20 | 24,19 | |||
| 12.12.2025 | 08:48:54,349 | 300 | 24,13 | |
| 22 | 24,13 | |||
| 278 | 24,13 | |||
| 300 | 24,13 | |||
| 12.12.2025 | 08:48:22,663 | 50 | 24,19 | |
| 50 | 24,19 | |||
| 50 | 24,19 | |||
| 12.12.2025 | 08:47:53,186 | 61 | 24,19 | |
| 61 | 24,19 | |||
| 61 | 24,19 | |||
| 12.12.2025 | 08:47:23,453 | 1 500 | 24,19 | |
| 1 500 | 24,19 | |||
| 1 500 | 24,19 | |||
| 12.12.2025 | 08:46:27,370 | 500 | 24,19 | |
| 500 | 24,19 | |||
| 500 | 24,19 | |||
| 12.12.2025 | 08:40:31,233 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 12.12.2025 | 08:37:53,317 | 103 | 24,19 | |
| 103 | 24,19 | |||
| 103 | 24,19 | |||
| 12.12.2025 | 08:35:17,900 | 22 | 24,14 | |
| 22 | 24,14 | |||
| 22 | 24,14 | |||
| 12.12.2025 | 08:34:47,549 | 500 | 24,19 | |
| 500 | 24,19 | |||
| 500 | 24,19 | |||
| 12.12.2025 | 08:34:46,438 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 | |||
| 12.12.2025 | 08:34:08,595 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 12.12.2025 | 08:33:45,077 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 | |||
| 12.12.2025 | 08:33:30,466 | 500 | 24,19 | |
| 500 | 24,19 | |||
| 500 | 24,19 | |||
| 12.12.2025 | 08:33:01,536 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 12.12.2025 | 08:30:16,315 | 500 | 24,13 | |
| 478 | 24,13 | |||
| 22 | 24,13 | |||
| 500 | 24,13 | |||
| 12.12.2025 | 08:29:22,445 | 500 | 24,14 | |
| 500 | 24,14 | |||
| 500 | 24,14 | |||
| 12.12.2025 | 08:27:27,580 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 12.12.2025 | 08:26:51,571 | 260 | 24,13 | |
| 100 | 24,13 | |||
| 260 | 24,13 | |||
| 160 | 24,13 | |||
| 12.12.2025 | 08:26:16,510 | 500 | 24,18 | |
| 200 | 24,18 | |||
| 95 | 24,18 | |||
| 205 | 24,18 | |||
| 500 | 24,18 | |||
| 12.12.2025 | 08:25:10,889 | 5 | 24,18 | |
| 5 | 24,18 | |||
| 5 | 24,18 | |||
| 12.12.2025 | 08:24:26,136 | 7 | 24,13 | |
| 7 | 24,13 | |||
| 7 | 24,13 | |||
| 12.12.2025 | 08:23:44,874 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 12.12.2025 | 08:23:14,830 | 100 | 24,17 | |
| 80 | 24,17 | |||
| 20 | 24,17 | |||
| 100 | 24,17 | |||
| 12.12.2025 | 08:22:56,768 | 120 | 24,13 | |
| 120 | 24,13 | |||
| 120 | 24,13 | |||
| 12.12.2025 | 08:19:47,542 | 27 | 24,15 | |
| 27 | 24,15 | |||
| 27 | 24,15 | |||
| 12.12.2025 | 08:19:09,835 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 12.12.2025 | 08:18:38,192 | 200 | 24,13 | |
| 22 | 24,13 | |||
| 100 | 24,13 | |||
| 200 | 24,13 | |||
| 25 | 24,13 | |||
| 53 | 24,13 | |||
| 12.12.2025 | 08:17:01,303 | 10 | 24,13 | |
| 10 | 24,13 | |||
| 10 | 24,13 | |||
| 12.12.2025 | 08:12:19,101 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 12.12.2025 | 08:09:44,619 | 1 | 24,19 | |
| 1 | 24,19 | |||
| 1 | 24,19 | |||
| 12.12.2025 | 08:04:25,634 | 34 | 24,19 | |
| 34 | 24,19 | |||
| 34 | 24,19 | |||
| 12.12.2025 | 08:03:14,751 | 250 | 24,15 | |
| 250 | 24,15 | |||
| 250 | 24,15 | |||
| 12.12.2025 | 08:02:52,767 | 500 | 24,17 | |
| 500 | 24,17 | |||
| 500 | 24,17 | |||
| 12.12.2025 | 08:02:52,701 | 200 | 24,17 | |
| 200 | 24,17 | |||
| 200 | 24,17 | |||
| 12.12.2025 | 08:02:39,030 | 40 | 24,19 | |
| 40 | 24,19 | |||
| 40 | 24,19 | |||
| 12.12.2025 | 08:02:27,661 | 35 | 24,19 | |
| 35 | 24,19 | |||
| 35 | 24,19 | |||
| 12.12.2025 | 07:56:46,686 | 460 | 24,20 | |
| 460 | 24,20 | |||
| 460 | 24,20 | |||
| 12.12.2025 | 07:56:42,408 | 540 | 24,20 | |
| 540 | 24,20 | |||
| 40 | 24,20 | |||
| 500 | 24,20 | |||
| 12.12.2025 | 07:55:48,586 | 300 | 24,24 | |
| 300 | 24,24 | |||
| 300 | 24,24 | |||
| 12.12.2025 | 07:53:40,869 | 500 | 24,20 | |
| 500 | 24,20 | |||
| 500 | 24,20 | |||
| 12.12.2025 | 07:49:48,795 | 500 | 24,20 | |
| 500 | 24,20 | |||
| 500 | 24,20 | |||
| 12.12.2025 | 07:49:27,223 | 9 500 | 24,29 | |
| 760 | 24,29 | |||
| 6 472 | 24,29 | |||
| 400 | 24,29 | |||
| 218 | 24,29 | |||
| 500 | 24,29 | |||
| 250 | 24,29 | |||
| 500 | 24,29 | |||
| 400 | 24,29 | |||
| 9 500 | 24,29 | |||
| 12.12.2025 | 07:48:22,890 | 500 | 24,17 | |
| 500 | 24,17 | |||
| 500 | 24,17 | |||
| 12.12.2025 | 07:39:49,292 | 250 | 24,19 | |
| 250 | 24,19 | |||
| 250 | 24,19 | |||
| 12.12.2025 | 07:34:31,260 | 547 | 24,16 | |
| 547 | 24,16 | |||
| 547 | 24,16 | |||
| 12.12.2025 | 07:33:43,738 | 453 | 24,15 | |
| 50 | 24,15 | |||
| 400 | 24,15 | |||
| 3 | 24,15 | |||
| 453 | 24,15 | |||
| 12.12.2025 | 07:33:37,350 | 453 | 24,16 | |
| 453 | 24,16 | |||
| 453 | 24,16 | |||
| 12.12.2025 | 07:31:56,421 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 50 | 24,16 | |||
| 450 | 24,16 | |||
| 12.12.2025 | 07:31:52,794 | 500 | 24,19 | |
| 500 | 24,19 | |||
| 1 | 24,19 | |||
| 496 | 24,19 | |||
| 3 | 24,19 | |||
| 12.12.2025 | 07:30:05,945 | 453 | 24,16 | |
| 453 | 24,16 | |||
| 453 | 24,16 | |||
| 12.12.2025 | 07:30:05,305 | 4 916 | 24,18 | |
| 400 | 24,18 | |||
| 12 | 24,18 | |||
| 300 | 24,18 | |||
| 2 000 | 24,18 | |||
| 100 | 24,18 | |||
| 700 | 24,18 | |||
| 130 | 24,18 | |||
| 44 | 24,18 | |||
| 165 | 24,18 | |||
| 50 | 24,18 | |||
| 413 | 24,18 | |||
| 500 | 24,18 | |||
| 200 | 24,18 | |||
| 2 800 | 24,18 | |||
| 947 | 24,18 | |||
| 1 | 24,18 | |||
| 10 | 24,18 | |||
| 99 | 24,18 | |||
| 50 | 24,18 | |||
| 15 | 24,18 | |||
| 220 | 24,18 | |||
| 102 | 24,18 | |||
| 100 | 24,18 | |||
| 175 | 24,18 | |||
| 4 | 24,18 | |||
| 200 | 24,18 | |||
| 45 | 24,18 | |||
| 50 | 24,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 622,50
Umsatz: 60 517 TEUR -
Nvidia Corp.
Bid: 150,24 / Ask: 150,32
Umsatz: 28 644 TEUR -
Siemens Energy AG
Bid: 119,40 / Ask: 119,80
Umsatz: 25 956 TEUR -
Allianz SE
Bid: 380,40 / Ask: 381,10
Umsatz: 24 378 TEUR -
Broadcom Corp.
Bid: 308,05 / Ask: 308,45
Umsatz: 19 757 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 18:32:58
Letzte Aktualisierung:
12.12.2025 @ 18:32:58