Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

789

976

24,14

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.12.2025	14:34:02,598	265		23,95
			265	23,95
			265	23,95
11.12.2025	14:33:28,642	80		23,95
			80	23,95
			80	23,95
11.12.2025	14:33:03,466	265		23,94
			265	23,94
			265	23,94
11.12.2025	14:32:29,207	1		23,95
			1	23,95
			1	23,95
11.12.2025	14:32:27,532	100		23,95
			100	23,95
			100	23,95
11.12.2025	14:32:04,304	160		23,96
			160	23,96
			160	23,96
11.12.2025	14:31:43,125	5 400		23,93
			5 100	23,93
			300	23,93
			5 400	23,93
11.12.2025	14:30:42,921	93		23,94
			93	23,94
			93	23,94
11.12.2025	14:29:50,947	50		23,96
			50	23,96
			50	23,96
11.12.2025	14:29:41,565	45		23,96
			45	23,96
			45	23,96
11.12.2025	14:29:30,840	600		23,95
			200	23,95
			400	23,95
			600	23,95
11.12.2025	14:29:16,147	41		23,96
			41	23,96
			41	23,96
11.12.2025	14:27:08,029	200		23,97
			200	23,97
			200	23,97
11.12.2025	14:26:54,596	226		23,97
			226	23,97
			226	23,97
11.12.2025	14:25:16,590	200		23,98
			200	23,98
			200	23,98
11.12.2025	14:23:50,016	390		23,96
			390	23,96
			390	23,96
11.12.2025	14:23:08,608	488		23,96
			488	23,96
			150	23,96
			338	23,96
11.12.2025	14:23:01,830	30		23,98
			30	23,98
			30	23,98
11.12.2025	14:21:54,268	450		23,98
			450	23,98
			450	23,98
11.12.2025	14:21:41,565	63		23,97
			63	23,97
			63	23,97
11.12.2025	14:20:59,874	500		23,98
			500	23,98
			500	23,98
11.12.2025	14:16:12,713	500		23,99
			500	23,99
			500	23,99
11.12.2025	14:14:57,283	500		23,99
			500	23,99
			500	23,99
11.12.2025	14:09:54,672	400		23,97
			400	23,97
			400	23,97
11.12.2025	14:09:34,725	195		23,97
			195	23,97
			195	23,97
11.12.2025	14:09:28,782	600		23,98
			600	23,98
			600	23,98
11.12.2025	14:09:27,746	700		23,98
			700	23,98
			700	23,98
11.12.2025	14:08:46,536	700		23,98
			700	23,98
			700	23,98
11.12.2025	14:06:58,173	50		23,96
			50	23,96
			50	23,96
11.12.2025	14:06:47,647	22		23,97
			22	23,97
			22	23,97
11.12.2025	14:05:13,495	180		23,96
			180	23,96
			180	23,96
11.12.2025	14:04:36,159	167		23,97
			167	23,97
			167	23,97
11.12.2025	14:04:11,991	366		23,96
			366	23,96
			366	23,96
11.12.2025	14:03:51,269	500		23,97
			500	23,97
			500	23,97
11.12.2025	14:00:42,760	20		23,95
			20	23,95
			20	23,95
11.12.2025	13:59:13,037	85		23,95
			85	23,95
			85	23,95
11.12.2025	13:58:56,562	400		23,94
			400	23,94
			400	23,94
11.12.2025	13:58:53,224	340		23,95
			40	23,95
			340	23,95
			300	23,95
11.12.2025	13:58:01,415	700		23,95
			700	23,95
			700	23,95
11.12.2025	13:57:52,247	209		23,95
			209	23,95
			209	23,95
11.12.2025	13:57:43,695	50		23,95
			50	23,95
			50	23,95
11.12.2025	13:57:06,567	475		23,95
			475	23,95
			475	23,95
11.12.2025	13:56:56,523	1 000		23,95
			1 000	23,95
			900	23,95
			100	23,95
11.12.2025	13:56:48,811	1 600		23,92
			1 600	23,92
			1 600	23,92
11.12.2025	13:56:41,497	700		23,94
			700	23,94
			700	23,94
11.12.2025	13:56:24,859	700		23,94
			700	23,94
			700	23,94
11.12.2025	13:55:03,954	100		23,92
			100	23,92
			100	23,92
11.12.2025	13:52:57,517	25		23,90
			25	23,90
			25	23,90
11.12.2025	13:51:36,346	30		23,91
			30	23,91
			30	23,91
11.12.2025	13:50:26,032	350		23,91
			350	23,91
			350	23,91
11.12.2025	13:49:16,928	120		23,91
			120	23,91
			120	23,91
11.12.2025	13:48:14,825	75		23,92
			75	23,92
			75	23,92
11.12.2025	13:47:20,633	150		23,92
			150	23,92
			150	23,92
11.12.2025	13:47:17,671	200		23,92
			200	23,92
			200	23,92
11.12.2025	13:47:10,815	150		23,92
			150	23,92
			150	23,92
11.12.2025	13:46:49,926	50		23,92
			50	23,92
			50	23,92
11.12.2025	13:44:41,936	2		23,91
			2	23,91
			2	23,91
11.12.2025	13:43:22,051	4		23,90
			4	23,90
			4	23,90
11.12.2025	13:43:18,530	26		23,90
			26	23,90
			26	23,90
11.12.2025	13:42:40,230	114		23,89
			114	23,89
			114	23,89
11.12.2025	13:41:44,261	82		23,89
			82	23,89
			82	23,89
11.12.2025	13:41:04,242	550		23,90
			550	23,90
			550	23,90
11.12.2025	13:40:30,072	700		23,90
			700	23,90
			700	23,90
11.12.2025	13:40:23,264	100		23,90
			100	23,90
			100	23,90
11.12.2025	13:40:00,562	100		23,90
			100	23,90
			100	23,90
11.12.2025	13:39:52,762	300		23,90
			300	23,90
			300	23,90
11.12.2025	13:38:28,321	110		23,90
			110	23,90
			110	23,90
11.12.2025	13:38:27,850	52		23,89
			52	23,89
			52	23,89
11.12.2025	13:38:16,940	20		23,91
			20	23,91
			20	23,91
11.12.2025	13:38:01,019	300		23,89
			300	23,89
			300	23,89
11.12.2025	13:37:56,636	700		23,89
			700	23,89
			700	23,89
11.12.2025	13:37:47,594	100		23,89
			100	23,89
			100	23,89
11.12.2025	13:37:38,561	300		23,88
			300	23,88
			300	23,88
11.12.2025	13:37:20,184	700		23,88
			700	23,88
			700	23,88
11.12.2025	13:35:31,602	205		23,89
			205	23,89
			205	23,89
11.12.2025	13:35:17,718	200		23,90
			200	23,90
			200	23,90
11.12.2025	13:32:41,268	100		23,88
			100	23,88
			100	23,88
11.12.2025	13:32:21,727	419		23,89
			419	23,89
			419	23,89
11.12.2025	13:30:28,837	120		23,89
			120	23,89
			120	23,89
11.12.2025	13:29:11,509	100		23,89
			100	23,89
			100	23,89
11.12.2025	13:28:55,904	100		23,90
			100	23,90
			100	23,90
11.12.2025	13:28:34,503	700		23,89
			700	23,89
			700	23,89
11.12.2025	13:28:05,633	200		23,89
			200	23,89
			200	23,89
11.12.2025	13:27:57,953	3		23,89
			3	23,89
			3	23,89
11.12.2025	13:27:40,136	1		23,90
			1	23,90
			1	23,90
11.12.2025	13:26:48,780	100		23,89
			100	23,89
			100	23,89
11.12.2025	13:26:14,594	222		23,89
			222	23,89
			222	23,89
11.12.2025	13:24:47,036	220		23,89
			220	23,89
			220	23,89
11.12.2025	13:23:47,993	500		23,90
			500	23,90
			500	23,90
11.12.2025	13:22:56,826	95		23,89
			95	23,89
			95	23,89
11.12.2025	13:20:37,048	300		23,90
			300	23,90
			300	23,90
11.12.2025	13:19:08,892	21		23,89
			21	23,89
			21	23,89
11.12.2025	13:18:53,955	106		23,89
			106	23,89
			106	23,89
11.12.2025	13:18:53,172	150		23,89
			150	23,89
			150	23,89
11.12.2025	13:17:02,255	250		23,88
			250	23,88
			250	23,88
11.12.2025	13:15:27,052	500		23,87
			500	23,87
			500	23,87
11.12.2025	13:14:14,843	1		23,88
			1	23,88
			1	23,88
11.12.2025	13:12:36,346	300		23,87
			300	23,87
			300	23,87
11.12.2025	13:12:31,180	700		23,87
			700	23,87
			700	23,87
11.12.2025	13:11:15,821	126		23,88
			126	23,88
			126	23,88
11.12.2025	13:08:36,336	50		23,89
			50	23,89
			50	23,89
11.12.2025	13:07:08,543	100		23,89
			100	23,89
			100	23,89
11.12.2025	13:06:37,658	20		23,89
			20	23,89
			20	23,89
11.12.2025	13:06:35,392	100		23,89
			100	23,89
			100	23,89
11.12.2025	13:06:20,292	800		23,88
			800	23,88
			800	23,88
11.12.2025	13:05:51,393	1 000		23,88
			1 000	23,88
			1 000	23,88
11.12.2025	13:05:13,407	200		23,88
			200	23,88
			200	23,88
11.12.2025	13:05:00,737	25		23,86
			25	23,86
			25	23,86
11.12.2025	13:03:51,477	50		23,85
			50	23,85
			50	23,85
11.12.2025	13:03:26,033	4 127		23,85
			3 927	23,85
			200	23,85
			4 127	23,85
11.12.2025	13:03:20,968	8		23,87
			8	23,87
			8	23,87
11.12.2025	13:01:14,991	78		23,83
			57	23,83
			78	23,83
			21	23,83
11.12.2025	13:00:36,060	50		23,92
			50	23,92
			50	23,92
11.12.2025	12:59:56,308	800		23,87
			800	23,87
			800	23,87
11.12.2025	12:59:12,659	10		23,87
			10	23,87
			10	23,87
11.12.2025	12:58:32,516	5 000		23,86
			5 000	23,86
			5 000	23,86
11.12.2025	12:55:44,011	300		23,83
			300	23,83
			300	23,83
11.12.2025	12:55:04,932	100		23,84
			100	23,84
			100	23,84
11.12.2025	12:54:32,336	37		23,83
			37	23,83
			37	23,83
11.12.2025	12:54:27,575	20		23,83
			20	23,83
			20	23,83
11.12.2025	12:54:26,538	500		23,83
			500	23,83
			500	23,83
11.12.2025	12:53:54,940	200		23,84
			200	23,84
			200	23,84
11.12.2025	12:53:15,814	250		23,83
			250	23,83
			250	23,83
11.12.2025	12:52:34,379	250		23,85
			250	23,85
			250	23,85
11.12.2025	12:52:23,333	100		23,85
			100	23,85
			100	23,85
11.12.2025	12:52:11,952	90		23,84
			90	23,84
			90	23,84
11.12.2025	12:51:34,309	50		23,85
			50	23,85
			50	23,85
11.12.2025	12:49:29,721	252		23,84
			252	23,84
			252	23,84
11.12.2025	12:49:13,552	200		23,84
			200	23,84
			200	23,84
11.12.2025	12:49:05,212	15		23,84
			15	23,84
			15	23,84
11.12.2025	12:48:03,053	100		23,84
			100	23,84
			100	23,84
11.12.2025	12:47:54,089	500		23,84
			500	23,84
			500	23,84
11.12.2025	12:46:48,530	50		23,85
			50	23,85
			50	23,85
11.12.2025	12:46:16,079	5		23,85
			5	23,85
			5	23,85
11.12.2025	12:45:38,543	60		23,84
			60	23,84
			60	23,84
11.12.2025	12:45:19,769	400		23,84
			400	23,84
			400	23,84
11.12.2025	12:44:56,146	100		23,84
			100	23,84
			100	23,84
11.12.2025	12:44:40,403	20		23,83
			20	23,83
			20	23,83
11.12.2025	12:43:47,525	84		23,83
			84	23,83
			84	23,83
11.12.2025	12:43:17,459	75		23,85
			75	23,85
			75	23,85
11.12.2025	12:42:38,409	600		23,84
			450	23,84
			600	23,84
			50	23,84
			100	23,84
11.12.2025	12:42:06,548	200		23,85
			200	23,85
			200	23,85
11.12.2025	12:41:50,764	16 138		23,85
			14 563	23,85
			16 138	23,85
			1 500	23,85
			20	23,85
			55	23,85
11.12.2025	12:41:26,321	5 000		23,85
			3 750	23,85
			5 000	23,85
			1 250	23,85
11.12.2025	12:40:40,115	5 000		23,85
			44	23,85
			29	23,85
			200	23,85
			125	23,85
			20	23,85
			100	23,85
			200	23,85
			1 000	23,85
			5 000	23,85
			1 687	23,85
			1 000	23,85
			145	23,85
			350	23,85
			60	23,85
			40	23,85
11.12.2025	12:40:31,167	45		23,86
			45	23,86
			45	23,86
11.12.2025	12:39:30,943	70		23,86
			70	23,86
			70	23,86
11.12.2025	12:39:22,969	800		23,87
			800	23,87
			800	23,87
11.12.2025	12:39:22,147	200		23,87
			200	23,87
			200	23,87
11.12.2025	12:38:56,380	100		23,87
			100	23,87
			100	23,87
11.12.2025	12:38:45,693	500		23,87
			500	23,87
			500	23,87
11.12.2025	12:37:24,726	70		23,87
			70	23,87
			70	23,87
11.12.2025	12:36:10,992	1		23,88
			1	23,88
			1	23,88
11.12.2025	12:35:51,027	22		23,88
			22	23,88
			22	23,88
11.12.2025	12:35:07,002	1		23,88
			1	23,88
			1	23,88
11.12.2025	12:34:36,147	20		23,86
			20	23,86
			20	23,86
11.12.2025	12:33:26,443	300		23,86
			300	23,86
			300	23,86
11.12.2025	12:33:02,570	150		23,86
			150	23,86
			150	23,86
11.12.2025	12:32:37,423	240		23,87
			240	23,87
			240	23,87
11.12.2025	12:32:29,913	40		23,87
			40	23,87
			40	23,87
11.12.2025	12:31:35,520	400		23,87
			400	23,87
			400	23,87
11.12.2025	12:31:19,381	39		23,87
			39	23,87
			39	23,87
11.12.2025	12:30:33,581	500		23,87
			500	23,87
			500	23,87
11.12.2025	12:30:04,638	30		23,86
			30	23,86
			30	23,86
11.12.2025	12:29:55,157	75		23,87
			75	23,87
			75	23,87
11.12.2025	12:29:08,839	120		23,86
			120	23,86
			120	23,86
11.12.2025	12:28:50,057	2 120		23,86
			2 000	23,86
			2 120	23,86
			120	23,86
11.12.2025	12:27:06,602	450		23,88
			450	23,88
			450	23,88
11.12.2025	12:26:03,696	150		23,88
			150	23,88
			150	23,88
11.12.2025	12:25:47,633	41		23,88
			41	23,88
			41	23,88
11.12.2025	12:23:38,097	300		23,88
			300	23,88
			300	23,88
11.12.2025	12:22:13,073	35		23,88
			35	23,88
			35	23,88
11.12.2025	12:21:38,741	15		23,90
			15	23,90
			15	23,90
11.12.2025	12:20:50,873	200		23,90
			200	23,90
			200	23,90
11.12.2025	12:18:55,941	2		23,90
			2	23,90
			2	23,90
11.12.2025	12:18:39,030	66		23,90
			66	23,90
			66	23,90
11.12.2025	12:18:33,094	200		23,88
			200	23,88
			200	23,88
11.12.2025	12:16:12,617	200		23,89
			200	23,89
			140	23,89
			60	23,89
11.12.2025	12:16:12,506	50		23,90
			50	23,90
			50	23,90
11.12.2025	12:15:44,019	1 300		23,90
			100	23,90
			100	23,90
			1 300	23,90
			100	23,90
			1 000	23,90
11.12.2025	12:15:36,279	1 000		23,91
			1 000	23,91
			1 000	23,91
11.12.2025	12:15:36,225	65		23,92
			65	23,92
			65	23,92
11.12.2025	12:15:36,130	100		23,93
			100	23,93
			100	23,93
11.12.2025	12:14:37,528	4 000		23,94
			4 000	23,94
			4 000	23,94
11.12.2025	12:13:48,980	50		23,94
			50	23,94
			50	23,94
11.12.2025	12:12:36,382	300		23,92
			200	23,92
			100	23,92
			300	23,92
11.12.2025	12:12:08,296	14		23,93
			14	23,93
			14	23,93
11.12.2025	12:11:15,186	50		23,92
			50	23,92
			50	23,92
11.12.2025	12:08:30,823	65		23,93
			65	23,93
			65	23,93
11.12.2025	12:06:52,209	100		23,94
			100	23,94
			100	23,94
11.12.2025	12:04:16,369	1 000		23,91
			1 000	23,91
			1 000	23,91
11.12.2025	12:02:24,659	42		23,91
			42	23,91
			42	23,91
11.12.2025	12:01:20,706	120		23,90
			120	23,90
			120	23,90
11.12.2025	12:01:08,010	1		23,91
			1	23,91
			1	23,91
11.12.2025	12:00:47,567	500		23,89
			442	23,89
			58	23,89
			500	23,89
11.12.2025	12:00:31,878	2		23,89
			2	23,89
			2	23,89
11.12.2025	12:00:29,224	46		23,91
			46	23,91
			46	23,91
11.12.2025	11:58:45,144	100		23,90
			100	23,90
			100	23,90
11.12.2025	11:56:32,172	25		23,89
			25	23,89
			25	23,89
11.12.2025	11:56:18,058	4 000		23,88
			4 000	23,88
			4 000	23,88
11.12.2025	11:56:10,871	39		23,88
			39	23,88
			39	23,88
11.12.2025	11:55:00,377	400		23,89
			400	23,89
			400	23,89
11.12.2025	11:54:24,937	120		23,89
			120	23,89
			120	23,89
11.12.2025	11:53:48,892	325		23,88
			325	23,88
			325	23,88
11.12.2025	11:53:02,714	1 400		23,87
			1 400	23,87
			1 290	23,87
			110	23,87
11.12.2025	11:52:18,532	1 276		23,90
			1 255	23,90
			1 276	23,90
			21	23,90
11.12.2025	11:52:10,514	5 000		23,90
			5 000	23,90
			5 000	23,90
11.12.2025	11:52:05,017	413		23,90
			413	23,90
			413	23,90
11.12.2025	11:51:32,157	435		23,88
			435	23,88
			435	23,88
11.12.2025	11:51:13,958	750		23,88
			750	23,88
			750	23,88
11.12.2025	11:50:59,296	200		23,88
			200	23,88
			200	23,88
11.12.2025	11:49:48,509	502		23,89
			502	23,89
			502	23,89
11.12.2025	11:49:38,636	1 000		23,88
			1 000	23,88
			1 000	23,88
11.12.2025	11:48:40,082	30		23,88
			30	23,88
			30	23,88
11.12.2025	11:47:08,179	100		23,90
			100	23,90
			100	23,90
11.12.2025	11:46:48,708	60		23,90
			60	23,90
			60	23,90
11.12.2025	11:45:47,065	126		23,91
			126	23,91
			126	23,91
11.12.2025	11:45:27,826	80		23,91
			80	23,91
			80	23,91
11.12.2025	11:45:12,133	220		23,91
			220	23,91
			220	23,91
11.12.2025	11:43:36,620	2 041		23,90
			100	23,90
			10	23,90
			750	23,90
			2 041	23,90
			300	23,90
			91	23,90
			250	23,90
			100	23,90
			200	23,90
			40	23,90
			200	23,90
11.12.2025	11:43:29,619	713		23,91
			38	23,91
			713	23,91
			175	23,91
			500	23,91
11.12.2025	11:43:14,229	2 000		23,92
			2 000	23,92
			2 000	23,92
11.12.2025	11:40:14,912	80		23,92
			80	23,92
			80	23,92
11.12.2025	11:39:39,720	92		23,92
			92	23,92
			92	23,92
11.12.2025	11:38:27,045	200		23,94
			200	23,94
			200	23,94
11.12.2025	11:38:24,725	100		23,92
			100	23,92
			100	23,92
11.12.2025	11:37:55,788	230		23,93
			230	23,93
			230	23,93
11.12.2025	11:35:42,312	100		23,93
			100	23,93
			100	23,93
11.12.2025	11:35:35,316	80		23,94
			80	23,94
			80	23,94
11.12.2025	11:34:48,610	125		23,94
			125	23,94
			125	23,94
11.12.2025	11:34:23,739	50		23,94
			50	23,94
			50	23,94
11.12.2025	11:34:23,250	300		23,94
			300	23,94
			300	23,94
11.12.2025	11:34:01,535	500		23,94
			500	23,94
			500	23,94
11.12.2025	11:33:50,037	500		23,94
			500	23,94
			500	23,94
11.12.2025	11:33:13,211	250		23,95
			250	23,95
			250	23,95
11.12.2025	11:31:23,043	50		23,95
			50	23,95
			50	23,95
11.12.2025	11:31:19,719	500		23,95
			500	23,95
			500	23,95
11.12.2025	11:31:11,600	400		23,94
			400	23,94
			400	23,94
11.12.2025	11:31:05,600	460		23,94
			460	23,94
			460	23,94
11.12.2025	11:29:36,370	300		23,94
			300	23,94
			300	23,94
11.12.2025	11:27:56,027	25		23,94
			25	23,94
			25	23,94
11.12.2025	11:27:33,567	200		23,94
			200	23,94
			100	23,94
			100	23,94
11.12.2025	11:27:22,373	3 000		23,95
			3 000	23,95
			3 000	23,95
11.12.2025	11:27:22,001	40		23,95
			40	23,95
			40	23,95
11.12.2025	11:27:19,350	14 500		23,97
			14 500	23,97
			14 500	23,97
11.12.2025	11:27:02,039	5 000		23,95
			5 000	23,95
			5 000	23,95
11.12.2025	11:26:18,783	1 000		23,95
			1 000	23,95
			1 000	23,95
11.12.2025	11:25:13,806	1 000		23,95
			1 000	23,95
			1 000	23,95
11.12.2025	11:25:03,968	5 000		23,95
			5 000	23,95
			5 000	23,95
11.12.2025	11:23:58,462	150		23,95
			150	23,95
			150	23,95
11.12.2025	11:23:45,947	125		23,95
			125	23,95
			125	23,95
11.12.2025	11:23:08,235	2 000		23,96
			2 000	23,96
			2 000	23,96
11.12.2025	11:23:07,433	50		23,96
			50	23,96
			50	23,96
11.12.2025	11:22:28,423	20		23,96
			20	23,96
			20	23,96
11.12.2025	11:21:37,035	21		23,94
			21	23,94
			21	23,94
11.12.2025	11:21:13,215	550		23,95
			550	23,95
			50	23,95
			500	23,95
11.12.2025	11:18:58,288	100		23,97
			100	23,97
			100	23,97
11.12.2025	11:17:08,116	85		23,98
			85	23,98
			85	23,98
11.12.2025	11:16:59,637	85		23,99
			85	23,99
			85	23,99
11.12.2025	11:15:53,011	300		24,00
			300	24,00
			300	24,00
11.12.2025	11:15:11,019	100		24,01
			100	24,01
			100	24,01
11.12.2025	11:13:31,291	5		24,02
			5	24,02
			5	24,02
11.12.2025	11:13:07,795	59		24,03
			59	24,03
			59	24,03
11.12.2025	11:12:49,644	23		24,02
			23	24,02
			23	24,02
11.12.2025	11:12:41,444	100		24,02
			100	24,02
			100	24,02
11.12.2025	11:11:46,959	200		24,02
			200	24,02
			200	24,02
11.12.2025	11:11:33,006	100		24,02
			100	24,02
			100	24,02
11.12.2025	11:11:16,017	275		24,02
			275	24,02
			275	24,02
11.12.2025	11:07:38,159	525		24,00
			25	24,00
			525	24,00
			500	24,00
11.12.2025	11:07:26,649	700		24,01
			700	24,01
			700	24,01
11.12.2025	11:07:22,755	150		24,02
			150	24,02
			150	24,02
11.12.2025	11:07:20,322	130		24,02
			130	24,02
			130	24,02
11.12.2025	11:05:48,284	190		24,01
			190	24,01
			190	24,01
11.12.2025	11:05:30,646	40		24,02
			40	24,02
			40	24,02
11.12.2025	11:05:19,922	1 000		24,00
			1 000	24,00
			1 000	24,00
11.12.2025	11:05:14,190	5 000		24,00
			5 000	24,00
			5 000	24,00
11.12.2025	11:05:12,272	100		24,02
			100	24,02
			100	24,02
11.12.2025	11:05:02,623	20		24,01
			20	24,01
			20	24,01
11.12.2025	11:05:00,954	150		24,01
			150	24,01
			150	24,01
11.12.2025	11:04:37,812	500		24,00
			500	24,00
			500	24,00
11.12.2025	11:03:53,603	2 391		23,99
			2 391	23,99
			2 391	23,99
11.12.2025	11:03:14,986	300		24,01
			300	24,01
			300	24,01
11.12.2025	11:02:18,995	60		23,97
			60	23,97
			60	23,97
11.12.2025	11:01:39,426	150		23,98
			150	23,98
			150	23,98
11.12.2025	11:01:09,031	300		23,98
			300	23,98
			300	23,98
11.12.2025	11:00:25,096	424		23,98
			424	23,98
			424	23,98
11.12.2025	11:00:20,215	500		23,98
			500	23,98
			500	23,98
11.12.2025	10:59:59,916	500		23,98
			500	23,98
			500	23,98
11.12.2025	10:59:55,510	100		23,99
			100	23,99
			100	23,99
11.12.2025	10:59:51,375	200		23,98
			200	23,98
			200	23,98
11.12.2025	10:59:49,557	360		23,99
			360	23,99
			360	23,99
11.12.2025	10:59:46,954	100		23,97
			100	23,97
			100	23,97
11.12.2025	10:59:16,993	630		23,99
			630	23,99
			630	23,99
11.12.2025	10:59:14,181	5 000		24,00
			5 000	24,00
			5 000	24,00
11.12.2025	10:59:10,010	600		24,01
			600	24,01
			600	24,01
11.12.2025	10:58:42,294	500		24,01
			500	24,01
			500	24,01
11.12.2025	10:58:30,219	700		24,01
			700	24,01
			700	24,01
11.12.2025	10:58:19,855	90		23,99
			90	23,99
			90	23,99
11.12.2025	10:58:19,310	375		23,99
			375	23,99
			375	23,99
11.12.2025	10:58:16,929	167		24,01
			167	24,01
			167	24,01
11.12.2025	10:58:14,863	550		24,00
			550	24,00
			550	24,00
11.12.2025	10:58:02,993	3		23,99
			3	23,99
			3	23,99
11.12.2025	10:56:28,591	200		24,00
			200	24,00
			200	24,00
11.12.2025	10:56:22,390	15		24,00
			15	24,00
			15	24,00
11.12.2025	10:55:58,054	100		24,00
			100	24,00
			100	24,00
11.12.2025	10:55:43,732	25		24,00
			25	24,00
			25	24,00
11.12.2025	10:55:33,833	200		23,99
			200	23,99
			200	23,99
11.12.2025	10:55:07,336	400		24,00
			400	24,00
			200	24,00
			200	24,00
11.12.2025	10:53:17,932	5 000		23,98
			5 000	23,98
			5 000	23,98
11.12.2025	10:53:01,272	3		23,98
			3	23,98
			3	23,98
11.12.2025	10:52:52,471	22		23,99
			22	23,99
			22	23,99
11.12.2025	10:51:29,690	100		24,00
			100	24,00
			100	24,00
11.12.2025	10:50:59,456	300		23,98
			300	23,98
			300	23,98
11.12.2025	10:50:39,817	500		23,98
			500	23,98
			500	23,98
11.12.2025	10:49:47,958	700		23,97
			700	23,97
			700	23,97
11.12.2025	10:48:11,303	70		23,98
			70	23,98
			70	23,98
11.12.2025	10:47:26,574	1 250		23,97
			1 250	23,97
			1 250	23,97

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 612,00
Ask: 1 613,00
Stückzahl: 41 243
+0,40%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 20:34:28

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung