Tradegate Exchange

Daimler Truck Holding AG

534

471

37.41

Date	Time	Volume	Order Volume	Price
16/12/2025	17:22:28.290	78		37.41
			78	37.41
			78	37.41
16/12/2025	17:21:02.334	170		37.41
			170	37.41
			170	37.41
16/12/2025	17:17:38.780	150		37.39
			150	37.39
			150	37.39
16/12/2025	17:17:11.724	17		37.37
			17	37.37
			17	37.37
16/12/2025	17:16:01.239	28		37.40
			28	37.40
			28	37.40
16/12/2025	17:14:08.476	300		37.46
			300	37.46
			300	37.46
16/12/2025	17:13:56.536	18		37.45
			18	37.45
			18	37.45
16/12/2025	17:13:47.799	1		37.45
			1	37.45
			1	37.45
16/12/2025	17:13:41.371	3		37.44
			3	37.44
			3	37.44
16/12/2025	17:13:05.813	10		37.44
			4	37.44
			10	37.44
			6	37.44
16/12/2025	17:13:05.698	3		37.44
			3	37.44
			3	37.44
16/12/2025	17:13:05.639	14		37.44
			3	37.44
			14	37.44
			11	37.44
16/12/2025	17:13:05.570	8		37.44
			8	37.44
			8	37.44
16/12/2025	17:10:16.929	77		37.47
			77	37.47
			77	37.47
16/12/2025	17:09:45.397	62		37.47
			62	37.47
			62	37.47
16/12/2025	17:06:44.056	90		37.45
			90	37.45
			90	37.45
16/12/2025	17:03:13.959	6		37.44
			6	37.44
			6	37.44
16/12/2025	17:03:13.908	5		37.44
			5	37.44
			5	37.44
16/12/2025	17:03:13.849	2		37.44
			2	37.44
			2	37.44
16/12/2025	17:03:13.796	76		37.44
			76	37.44
			64	37.44
			12	37.44
16/12/2025	17:03:13.689	6		37.44
			6	37.44
			6	37.44
16/12/2025	17:03:13.189	8		37.44
			8	37.44
			8	37.44
16/12/2025	17:03:12.894	18		37.44
			5	37.44
			13	37.44
			18	37.44
16/12/2025	17:03:12.822	16		37.44
			5	37.44
			16	37.44
			5	37.44
			6	37.44
16/12/2025	17:03:12.740	14		37.44
			14	37.44
			9	37.44
			5	37.44
16/12/2025	17:03:12.665	6		37.44
			6	37.44
			6	37.44
16/12/2025	17:03:12.563	78		37.44
			11	37.44
			5	37.44
			12	37.44
			5	37.44
			12	37.44
			8	37.44
			10	37.44
			5	37.44
			3	37.44
			78	37.44
			7	37.44
16/12/2025	17:03:12.489	5		37.44
			5	37.44
			5	37.44
16/12/2025	16:59:54.916	190		37.47
			190	37.47
			190	37.47
16/12/2025	16:58:30.493	70		37.44
			70	37.44
			70	37.44
16/12/2025	16:52:06.055	1		37.39
			1	37.39
			1	37.39
16/12/2025	16:51:15.792	250		37.40
			250	37.40
			250	37.40
16/12/2025	16:48:46.382	26		37.40
			26	37.40
			26	37.40
16/12/2025	16:46:52.610	54		37.39
			54	37.39
			54	37.39
16/12/2025	16:45:16.719	10		37.39
			10	37.39
			10	37.39
16/12/2025	16:44:38.133	50		37.37
			50	37.37
			50	37.37
16/12/2025	16:43:48.260	50		37.36
			50	37.36
			50	37.36
16/12/2025	16:42:19.904	6		37.33
			6	37.33
			6	37.33
16/12/2025	16:42:19.393	3		37.35
			3	37.35
			3	37.35
16/12/2025	16:42:19.288	10		37.35
			10	37.35
			10	37.35
16/12/2025	16:42:18.782	8		37.35
			8	37.35
			8	37.35
16/12/2025	16:42:18.574	4		37.35
			4	37.35
			4	37.35
16/12/2025	16:42:18.044	5		37.35
			5	37.35
			5	37.35
16/12/2025	16:42:17.836	4		37.35
			4	37.35
			4	37.35
16/12/2025	16:42:17.615	4		37.35
			4	37.35
			4	37.35
16/12/2025	16:42:17.403	11		37.35
			11	37.35
			11	37.35
16/12/2025	16:42:17.090	4		37.35
			4	37.35
			4	37.35
16/12/2025	16:42:16.883	8		37.35
			8	37.35
			8	37.35
16/12/2025	16:42:16.664	8		37.35
			8	37.35
			8	37.35
16/12/2025	16:42:16.455	4		37.35
			4	37.35
			4	37.35
16/12/2025	16:42:16.142	9		37.35
			9	37.35
			9	37.35
16/12/2025	16:40:50.953	35		37.35
			35	37.35
			35	37.35
16/12/2025	16:40:45.204	200		37.36
			200	37.36
			200	37.36
16/12/2025	16:38:58.158	83		37.34
			83	37.34
			83	37.34
16/12/2025	16:38:04.689	12		37.36
			12	37.36
			12	37.36
16/12/2025	16:32:41.813	28		37.38
			4	37.38
			5	37.38
			2	37.38
			4	37.38
			6	37.38
			28	37.38
			5	37.38
			2	37.38
16/12/2025	16:32:41.745	7		37.38
			7	37.38
			1	37.38
			2	37.38
			4	37.38
16/12/2025	16:32:41.631	13		37.38
			4	37.38
			3	37.38
			2	37.38
			4	37.38
			13	37.38
16/12/2025	16:32:41.577	4		37.38
			4	37.38
			4	37.38
16/12/2025	16:32:41.358	11		37.38
			5	37.38
			6	37.38
			11	37.38
16/12/2025	16:32:41.238	9		37.38
			9	37.38
			3	37.38
			6	37.38
16/12/2025	16:32:41.174	9		37.38
			6	37.38
			9	37.38
			3	37.38
16/12/2025	16:32:41.094	15		37.38
			15	37.38
			15	37.38
16/12/2025	16:32:40.865	4		37.38
			4	37.38
			4	37.38
16/12/2025	16:32:40.361	4		37.38
			4	37.38
			4	37.38
16/12/2025	16:32:40.207	4		37.38
			4	37.38
			4	37.38
16/12/2025	16:32:39.552	3		37.38
			3	37.38
			3	37.38
16/12/2025	16:32:39.395	4		37.38
			4	37.38
			4	37.38
16/12/2025	16:32:38.915	8		37.38
			8	37.38
			8	37.38
16/12/2025	16:32:38.849	5		37.38
			5	37.38
			5	37.38
16/12/2025	16:32:38.807	1		37.38
			1	37.38
			1	37.38
16/12/2025	16:32:38.747	4		37.38
			4	37.38
			4	37.38
16/12/2025	16:32:38.534	4		37.38
			4	37.38
			4	37.38
16/12/2025	16:32:38.352	4		37.38
			4	37.38
			4	37.38
16/12/2025	16:32:38.163	8		37.38
			5	37.38
			8	37.38
			3	37.38
16/12/2025	16:32:38.086	6		37.38
			2	37.38
			4	37.38
			6	37.38
16/12/2025	16:32:37.999	3		37.38
			3	37.38
			3	37.38
16/12/2025	16:32:37.586	2		37.39
			2	37.39
			2	37.39
16/12/2025	16:32:37.379	2		37.39
			2	37.39
			2	37.39
16/12/2025	16:32:37.172	5		37.39
			5	37.39
			5	37.39
16/12/2025	16:32:36.962	6		37.39
			6	37.39
			6	37.39
16/12/2025	16:32:36.695	3		37.39
			3	37.39
			3	37.39
16/12/2025	16:32:36.486	3		37.39
			3	37.39
			3	37.39
16/12/2025	16:32:36.279	3		37.39
			3	37.39
			3	37.39
16/12/2025	16:32:36.071	12		37.39
			12	37.39
			12	37.39
16/12/2025	16:32:35.864	2		37.39
			2	37.39
			2	37.39
16/12/2025	16:32:35.655	3		37.39
			3	37.39
			3	37.39
16/12/2025	16:32:35.349	2		37.39
			2	37.39
			2	37.39
16/12/2025	16:32:35.138	1		37.39
			1	37.39
			1	37.39
16/12/2025	16:32:34.930	4		37.39
			4	37.39
			4	37.39
16/12/2025	16:32:34.724	3		37.39
			3	37.39
			3	37.39
16/12/2025	16:32:34.524	11		37.39
			11	37.39
			11	37.39
16/12/2025	16:32:34.298	3		37.39
			3	37.39
			3	37.39
16/12/2025	16:32:33.993	11		37.39
			11	37.39
			11	37.39
16/12/2025	16:32:33.885	6		37.39
			6	37.39
			6	37.39
16/12/2025	16:32:33.478	7		37.39
			7	37.39
			7	37.39
16/12/2025	16:32:33.273	5		37.39
			5	37.39
			5	37.39
16/12/2025	16:32:32.965	8		37.37
			8	37.37
			8	37.37
16/12/2025	16:32:32.759	2		37.37
			2	37.37
			2	37.37
16/12/2025	16:32:32.551	4		37.37
			4	37.37
			4	37.37
16/12/2025	16:32:32.345	4		37.37
			4	37.37
			4	37.37
16/12/2025	16:32:32.138	3		37.37
			3	37.37
			3	37.37
16/12/2025	16:32:31.931	3		37.37
			3	37.37
			3	37.37
16/12/2025	16:32:31.731	3		37.37
			3	37.37
			3	37.37
16/12/2025	16:32:31.503	5		37.37
			5	37.37
			5	37.37
16/12/2025	16:32:31.242	7		37.37
			7	37.37
			7	37.37
16/12/2025	16:32:31.033	9		37.37
			9	37.37
			9	37.37
16/12/2025	16:32:30.833	3		37.37
			3	37.37
			3	37.37
16/12/2025	16:32:30.510	4		37.37
			4	37.37
			4	37.37
16/12/2025	16:32:30.303	4		37.37
			4	37.37
			4	37.37
16/12/2025	16:32:30.097	4		37.37
			4	37.37
			4	37.37
16/12/2025	16:32:29.889	4		37.37
			4	37.37
			4	37.37
16/12/2025	16:32:29.682	9		37.37
			9	37.37
			9	37.37
16/12/2025	16:32:29.473	3		37.37
			3	37.37
			3	37.37
16/12/2025	16:32:29.274	5		37.37
			5	37.37
			5	37.37
16/12/2025	16:32:29.060	1		37.37
			1	37.37
			1	37.37
16/12/2025	16:32:28.852	4		37.37
			4	37.37
			4	37.37
16/12/2025	16:32:28.545	4		37.37
			4	37.37
			4	37.37
16/12/2025	16:32:28.337	4		37.37
			4	37.37
			4	37.37
16/12/2025	16:32:28.029	8		37.37
			8	37.37
			8	37.37
16/12/2025	16:32:27.823	3		37.37
			3	37.37
			3	37.37
16/12/2025	16:32:27.608	3		37.37
			3	37.37
			3	37.37
16/12/2025	16:32:27.402	7		37.37
			7	37.37
			7	37.37
16/12/2025	16:32:27.196	3		37.37
			3	37.37
			3	37.37
16/12/2025	16:32:26.690	6		37.37
			6	37.37
			6	37.37
16/12/2025	16:32:26.482	9		37.37
			9	37.37
			9	37.37
16/12/2025	16:32:26.275	9		37.37
			9	37.37
			9	37.37
16/12/2025	16:32:25.962	3		37.37
			3	37.37
			3	37.37
16/12/2025	16:32:25.555	3		37.37
			3	37.37
			3	37.37
16/12/2025	16:32:25.248	2		37.37
			2	37.37
			2	37.37
16/12/2025	16:32:25.139	4		37.37
			4	37.37
			4	37.37
16/12/2025	16:32:24.834	6		37.37
			6	37.37
			6	37.37
16/12/2025	16:32:24.625	4		37.37
			4	37.37
			4	37.37
16/12/2025	16:32:24.417	3		37.37
			3	37.37
			3	37.37
16/12/2025	16:32:24.109	4		37.37
			4	37.37
			4	37.37
16/12/2025	16:30:20.596	50		37.37
			50	37.37
			50	37.37
16/12/2025	16:28:14.289	55		37.36
			55	37.36
			55	37.36
16/12/2025	16:24:04.295	50		37.38
			50	37.38
			50	37.38
16/12/2025	16:22:12.990	20		37.40
			20	37.40
			20	37.40
16/12/2025	16:20:58.687	300		37.39
			300	37.39
			300	37.39
16/12/2025	16:20:43.940	200		37.40
			200	37.40
			200	37.40
16/12/2025	16:20:05.879	450		37.47
			450	37.47
			450	37.47
16/12/2025	16:20:03.677	550		37.47
			550	37.47
			550	37.47
16/12/2025	16:18:29.849	266		37.43
			266	37.43
			266	37.43
16/12/2025	16:16:11.085	500		37.40
			500	37.40
			500	37.40
16/12/2025	16:09:15.054	300		37.45
			300	37.45
			300	37.45
16/12/2025	16:05:21.614	450		37.45
			450	37.45
			450	37.45
16/12/2025	16:05:02.216	550		37.45
			550	37.45
			550	37.45
16/12/2025	16:04:54.180	500		37.45
			500	37.45
			500	37.45
16/12/2025	16:02:34.053	50		37.44
			50	37.44
			50	37.44
16/12/2025	16:00:58.941	150		37.52
			150	37.52
			150	37.52
16/12/2025	16:00:07.559	29		37.54
			29	37.54
			29	37.54
16/12/2025	16:00:06.198	5		37.55
			5	37.55
			5	37.55
16/12/2025	15:59:55.267	300		37.53
			300	37.53
			300	37.53
16/12/2025	15:59:51.050	400		37.54
			400	37.54
			400	37.54
16/12/2025	15:58:12.415	24		37.52
			24	37.52
			24	37.52
16/12/2025	15:58:08.550	300		37.52
			300	37.52
			300	37.52
16/12/2025	15:58:08.175	300		37.52
			300	37.52
			300	37.52
16/12/2025	15:58:07.805	300		37.52
			300	37.52
			300	37.52
16/12/2025	15:57:56.918	300		37.53
			300	37.53
			300	37.53
16/12/2025	15:51:27.338	30		37.57
			30	37.57
			30	37.57
16/12/2025	15:50:50.179	300		37.55
			300	37.55
			300	37.55
16/12/2025	15:46:55.290	300		37.51
			300	37.51
			300	37.51
16/12/2025	15:46:17.530	8		37.49
			8	37.49
			8	37.49
16/12/2025	15:44:52.200	300		37.49
			300	37.49
			300	37.49
16/12/2025	15:44:30.522	40		37.50
			40	37.50
			40	37.50
16/12/2025	15:42:26.390	50		37.53
			50	37.53
			50	37.53
16/12/2025	15:42:21.647	25		37.54
			25	37.54
			25	37.54
16/12/2025	15:39:56.368	40		37.58
			40	37.58
			40	37.58
16/12/2025	15:36:39.324	4		37.57
			4	37.57
			4	37.57
16/12/2025	15:35:50.760	10		37.60
			10	37.60
			10	37.60
16/12/2025	15:33:43.308	117		37.57
			117	37.57
			117	37.57
16/12/2025	15:33:12.241	265		37.58
			265	37.58
			265	37.58
16/12/2025	15:32:37.520	33		37.58
			33	37.58
			33	37.58
16/12/2025	15:32:34.314	20		37.59
			20	37.59
			20	37.59
16/12/2025	15:31:48.260	250		37.58
			250	37.58
			250	37.58
16/12/2025	15:28:19.538	11		37.60
			11	37.60
			11	37.60
16/12/2025	15:28:00.356	114		37.61
			114	37.61
			114	37.61
16/12/2025	15:25:36.020	300		37.63
			300	37.63
			300	37.63
16/12/2025	15:25:14.409	200		37.61
			200	37.61
			200	37.61
16/12/2025	15:25:02.203	2		37.60
			2	37.60
			2	37.60
16/12/2025	15:22:39.463	25		37.57
			25	37.57
			25	37.57
16/12/2025	15:21:02.003	17		37.59
			17	37.59
			17	37.59
16/12/2025	15:17:35.721	150		37.62
			150	37.62
			150	37.62
16/12/2025	15:15:13.792	50		37.64
			50	37.64
			50	37.64
16/12/2025	15:14:37.896	62		37.64
			62	37.64
			62	37.64
16/12/2025	15:12:14.378	150		37.69
			150	37.69
			150	37.69
16/12/2025	15:07:07.307	25		37.69
			25	37.69
			25	37.69
16/12/2025	15:04:30.663	116		37.68
			116	37.68
			116	37.68
16/12/2025	15:03:43.159	100		37.68
			100	37.68
			100	37.68
16/12/2025	15:01:55.807	10		37.69
			10	37.69
			10	37.69
16/12/2025	15:01:20.386	6		37.71
			6	37.71
			6	37.71
16/12/2025	14:58:03.185	10		37.68
			10	37.68
			10	37.68
16/12/2025	14:57:01.064	8		37.67
			8	37.67
			8	37.67
16/12/2025	14:50:18.608	5		37.77
			5	37.77
			5	37.77
16/12/2025	14:48:24.769	15		37.70
			15	37.70
			15	37.70
16/12/2025	14:48:00.386	50		37.71
			50	37.71
			50	37.71
16/12/2025	14:47:51.831	10		37.72
			10	37.72
			10	37.72
16/12/2025	14:47:34.140	35		37.70
			35	37.70
			35	37.70
16/12/2025	14:47:31.346	30		37.70
			30	37.70
			30	37.70
16/12/2025	14:45:57.970	24		37.69
			24	37.69
			24	37.69
16/12/2025	14:44:35.441	100		37.67
			100	37.67
			100	37.67
16/12/2025	14:44:14.901	300		37.66
			300	37.66
			300	37.66
16/12/2025	14:43:46.838	100		37.66
			100	37.66
			100	37.66
16/12/2025	14:43:29.674	30		37.65
			30	37.65
			30	37.65
16/12/2025	14:43:04.149	528		37.68
			528	37.68
			528	37.68
16/12/2025	14:42:03.924	400		37.67
			400	37.67
			400	37.67
16/12/2025	14:41:03.846	25		37.68
			25	37.68
			25	37.68
16/12/2025	14:39:19.375	10		37.69
			10	37.69
			10	37.69
16/12/2025	14:32:16.489	268		37.73
			268	37.73
			268	37.73
16/12/2025	14:25:47.585	7		37.72
			7	37.72
			7	37.72
16/12/2025	14:22:54.175	20		37.75
			20	37.75
			20	37.75
16/12/2025	14:21:41.142	50		37.75
			50	37.75
			50	37.75
16/12/2025	14:21:27.864	50		37.75
			50	37.75
			50	37.75
16/12/2025	14:19:27.026	150		37.77
			150	37.77
			150	37.77
16/12/2025	14:19:04.628	5		37.75
			5	37.75
			5	37.75
16/12/2025	14:15:30.542	100		37.73
			100	37.73
			100	37.73
16/12/2025	14:14:58.358	75		37.73
			75	37.73
			75	37.73
16/12/2025	14:14:26.415	10		37.74
			10	37.74
			10	37.74
16/12/2025	14:12:08.675	80		37.80
			80	37.80
			80	37.80
16/12/2025	14:11:57.776	300		37.79
			300	37.79
			300	37.79
16/12/2025	14:11:01.815	67		37.75
			67	37.75
			67	37.75
16/12/2025	14:10:25.778	550		37.73
			550	37.73
			550	37.73
16/12/2025	14:06:05.905	550		37.66
			550	37.66
			550	37.66
16/12/2025	14:05:44.198	5		37.66
			5	37.66
			5	37.66
16/12/2025	14:01:54.532	1		37.65
			1	37.65
			1	37.65
16/12/2025	14:00:31.568	4		37.67
			4	37.67
			4	37.67
16/12/2025	13:59:10.471	44		37.67
			44	37.67
			44	37.67
16/12/2025	13:52:55.674	98		37.71
			98	37.71
			98	37.71
16/12/2025	13:52:08.018	27		37.71
			27	37.71
			27	37.71
16/12/2025	13:47:55.114	25		37.70
			25	37.70
			25	37.70
16/12/2025	13:46:24.836	260		37.72
			260	37.72
			260	37.72
16/12/2025	13:36:24.932	300		37.86
			300	37.86
			300	37.86
16/12/2025	13:36:12.658	185		37.86
			185	37.86
			185	37.86
16/12/2025	13:35:46.204	350		37.85
			350	37.85
			350	37.85
16/12/2025	13:31:22.494	1		37.78
			1	37.78
			1	37.78
16/12/2025	13:29:32.223	550		37.76
			550	37.76
			550	37.76
16/12/2025	13:26:31.621	450		37.75
			450	37.75
			450	37.75
16/12/2025	13:26:24.547	20		37.75
			20	37.75
			20	37.75
16/12/2025	13:20:13.513	300		37.66
			300	37.66
			300	37.66
16/12/2025	13:17:34.467	50		37.71
			50	37.71
			50	37.71
16/12/2025	13:17:13.319	300		37.70
			300	37.70
			300	37.70
16/12/2025	13:17:10.864	30		37.70
			30	37.70
			30	37.70
16/12/2025	13:15:04.761	550		37.66
			550	37.66
			550	37.66
16/12/2025	13:14:42.740	450		37.65
			450	37.65
			450	37.65
16/12/2025	13:14:40.974	3		37.62
			3	37.62
			3	37.62
16/12/2025	13:14:17.725	350		37.62
			350	37.62
			350	37.62
16/12/2025	13:12:50.151	50		37.57
			50	37.57
			50	37.57
16/12/2025	13:12:35.048	10		37.55
			10	37.55
			10	37.55
16/12/2025	13:08:46.833	225		37.51
			225	37.51
			225	37.51
16/12/2025	13:05:07.617	400		37.51
			400	37.51
			400	37.51
16/12/2025	13:04:58.831	100		37.52
			100	37.52
			100	37.52
16/12/2025	13:04:52.953	154		37.53
			154	37.53
			154	37.53
16/12/2025	12:52:20.241	50		37.61
			50	37.61
			50	37.61
16/12/2025	12:50:07.483	82		37.63
			82	37.63
			82	37.63
16/12/2025	12:47:42.264	6 950		37.61
			6 950	37.61
			6 950	37.61
16/12/2025	12:47:04.737	550		37.64
			550	37.64
			550	37.64
16/12/2025	12:43:58.829	130		37.63
			130	37.63
			130	37.63
16/12/2025	12:43:58.747	400		37.63
			400	37.63
			400	37.63
16/12/2025	12:38:55.230	27		37.62
			27	37.62
			27	37.62
16/12/2025	12:36:58.350	100		37.65
			100	37.65
			100	37.65
16/12/2025	12:36:11.136	1		37.65
			1	37.65
			1	37.65
16/12/2025	12:35:53.067	450		37.65
			450	37.65
			450	37.65
16/12/2025	12:35:43.844	550		37.65
			550	37.65
			550	37.65
16/12/2025	12:35:16.705	4		37.63
			4	37.63
			4	37.63
16/12/2025	12:34:26.553	300		37.61
			300	37.61
			300	37.61
16/12/2025	12:32:44.423	200		37.61
			200	37.61
			200	37.61
16/12/2025	12:30:48.361	20		37.60
			20	37.60
			20	37.60
16/12/2025	12:30:20.580	1		37.57
			1	37.57
			1	37.57
16/12/2025	12:27:03.974	100		37.56
			100	37.56
			100	37.56
16/12/2025	12:26:47.969	270		37.57
			270	37.57
			270	37.57
16/12/2025	12:25:21.330	22		37.54
			22	37.54
			22	37.54
16/12/2025	12:25:11.912	113		37.54
			113	37.54
			113	37.54
16/12/2025	12:24:53.106	270		37.55
			270	37.55
			270	37.55
16/12/2025	12:22:37.424	270		37.60
			270	37.60
			270	37.60
16/12/2025	12:22:27.281	5		37.60
			5	37.60
			5	37.60
16/12/2025	12:22:08.141	545		37.59
			545	37.59
			545	37.59
16/12/2025	12:22:03.573	550		37.59
			550	37.59
			550	37.59
16/12/2025	12:21:34.671	300		37.60
			300	37.60
			300	37.60
16/12/2025	12:20:50.201	250		37.64
			250	37.64
			250	37.64
16/12/2025	12:19:00.669	3		37.64
			3	37.64
			3	37.64
16/12/2025	12:18:32.506	1		37.66
			1	37.66
			1	37.66
16/12/2025	12:18:18.180	550		37.66
			550	37.66
			550	37.66
16/12/2025	12:11:11.479	400		37.67
			400	37.67
			400	37.67
16/12/2025	12:11:02.985	100		37.67
			100	37.67
			100	37.67
16/12/2025	12:06:22.571	20		37.66
			20	37.66
			20	37.66
16/12/2025	12:04:54.298	550		37.69
			550	37.69
			550	37.69
16/12/2025	12:01:01.899	3 358		37.65
			3 358	37.65
			2 020	37.65
			1 338	37.65
16/12/2025	12:00:49.910	300		37.65
			300	37.65
			300	37.65
16/12/2025	12:00:48.153	550		37.65
			550	37.65
			550	37.65
16/12/2025	12:00:46.620	550		37.65
			550	37.65
			550	37.65
16/12/2025	12:00:46.564	550		37.65
			550	37.65
			550	37.65
16/12/2025	12:00:44.804	400		37.65
			400	37.65
			400	37.65
16/12/2025	12:00:01.611	300		37.65
			300	37.65
			300	37.65
16/12/2025	12:00:00.291	300		37.65
			300	37.65
			300	37.65
16/12/2025	11:59:59.093	300		37.65
			300	37.65
			300	37.65
16/12/2025	11:48:17.524	5		37.78
			5	37.78
			5	37.78
16/12/2025	11:43:01.523	3		37.73
			3	37.73
			3	37.73
16/12/2025	11:42:53.672	196		37.73
			196	37.73
			196	37.73
16/12/2025	11:42:45.284	550		37.73
			550	37.73
			446	37.73
			104	37.73
16/12/2025	11:42:28.468	300		37.73
			300	37.73
			300	37.73
16/12/2025	11:42:14.423	42		37.72
			42	37.72
			42	37.72
16/12/2025	11:41:55.400	400		37.73
			400	37.73
			400	37.73
16/12/2025	11:41:55.337	400		37.73
			400	37.73
			400	37.73
16/12/2025	11:40:34.430	33		37.72
			33	37.72
			33	37.72
16/12/2025	11:40:14.228	450		37.70
			450	37.70
			450	37.70
16/12/2025	11:40:04.090	550		37.71
			550	37.71
			550	37.71
16/12/2025	11:39:54.121	205		37.71
			205	37.71
			205	37.71
16/12/2025	11:39:04.108	165		37.74
			165	37.74
			165	37.74
16/12/2025	11:35:39.542	122		37.70
			122	37.70
			122	37.70
16/12/2025	11:34:14.725	300		37.70
			300	37.70
			300	37.70
16/12/2025	11:32:46.623	12		37.71
			12	37.71
			12	37.71
16/12/2025	11:30:20.123	75		37.71
			75	37.71
			75	37.71
16/12/2025	11:29:34.338	240		37.73
			240	37.73
			240	37.73
16/12/2025	11:24:00.322	55		37.67
			55	37.67
			55	37.67
16/12/2025	11:20:26.428	70		37.67
			70	37.67
			70	37.67
16/12/2025	11:18:29.866	82		37.77
			82	37.77
			82	37.77
16/12/2025	11:15:57.259	357		37.70
			357	37.70
			357	37.70
16/12/2025	11:15:47.367	300		37.69
			300	37.69
			300	37.69
16/12/2025	11:14:53.392	300		37.69
			300	37.69
			300	37.69
16/12/2025	11:12:41.614	150		37.67
			150	37.67
			150	37.67
16/12/2025	11:08:37.117	72		37.73
			72	37.73
			72	37.73

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 500.00
Ask: 1 505.50
Volume: 67 503
-1.83%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 17:35:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice