RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
833
858
69,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 16:26:06,530 | 100 | 69,26 | |
| 100 | 69,26 | |||
| 100 | 69,26 | |||
| 19.09.2025 | 16:25:51,785 | 20 | 69,36 | |
| 20 | 69,36 | |||
| 20 | 69,36 | |||
| 19.09.2025 | 16:25:46,472 | 70 | 69,34 | |
| 70 | 69,34 | |||
| 70 | 69,34 | |||
| 19.09.2025 | 16:25:22,527 | 3 | 69,36 | |
| 3 | 69,36 | |||
| 3 | 69,36 | |||
| 19.09.2025 | 16:24:42,180 | 71 | 69,38 | |
| 71 | 69,38 | |||
| 71 | 69,38 | |||
| 19.09.2025 | 16:21:47,768 | 30 | 69,30 | |
| 30 | 69,30 | |||
| 30 | 69,30 | |||
| 19.09.2025 | 16:21:24,846 | 28 | 69,32 | |
| 28 | 69,32 | |||
| 28 | 69,32 | |||
| 19.09.2025 | 16:20:34,812 | 3 | 69,26 | |
| 3 | 69,26 | |||
| 3 | 69,26 | |||
| 19.09.2025 | 16:19:01,183 | 3 | 69,32 | |
| 3 | 69,32 | |||
| 3 | 69,32 | |||
| 19.09.2025 | 16:18:45,895 | 57 | 69,32 | |
| 57 | 69,32 | |||
| 57 | 69,32 | |||
| 19.09.2025 | 16:17:53,427 | 5 | 69,28 | |
| 5 | 69,28 | |||
| 5 | 69,28 | |||
| 19.09.2025 | 16:11:41,478 | 3 | 69,30 | |
| 3 | 69,30 | |||
| 3 | 69,30 | |||
| 19.09.2025 | 16:09:24,224 | 75 | 69,09 | |
| 75 | 69,09 | |||
| 75 | 69,09 | |||
| 19.09.2025 | 16:08:58,098 | 50 | 69,21 | |
| 50 | 69,21 | |||
| 50 | 69,21 | |||
| 19.09.2025 | 16:08:04,718 | 20 | 69,18 | |
| 20 | 69,18 | |||
| 20 | 69,18 | |||
| 19.09.2025 | 16:06:11,638 | 50 | 69,18 | |
| 50 | 69,18 | |||
| 50 | 69,18 | |||
| 19.09.2025 | 16:03:23,842 | 288 | 69,49 | |
| 288 | 69,49 | |||
| 288 | 69,49 | |||
| 19.09.2025 | 16:02:30,992 | 20 | 69,36 | |
| 20 | 69,36 | |||
| 20 | 69,36 | |||
| 19.09.2025 | 16:02:21,343 | 15 | 69,44 | |
| 15 | 69,44 | |||
| 15 | 69,44 | |||
| 19.09.2025 | 16:02:07,866 | 139 | 69,30 | |
| 139 | 69,30 | |||
| 139 | 69,30 | |||
| 19.09.2025 | 16:02:07,668 | 300 | 69,30 | |
| 300 | 69,30 | |||
| 300 | 69,30 | |||
| 19.09.2025 | 16:02:07,458 | 311 | 69,30 | |
| 1 | 69,30 | |||
| 10 | 69,30 | |||
| 300 | 69,30 | |||
| 311 | 69,30 | |||
| 19.09.2025 | 15:59:58,830 | 250 | 69,25 | |
| 250 | 69,25 | |||
| 250 | 69,25 | |||
| 19.09.2025 | 15:59:58,305 | 1 | 69,24 | |
| 1 | 69,24 | |||
| 1 | 69,24 | |||
| 19.09.2025 | 15:59:22,709 | 150 | 69,22 | |
| 150 | 69,22 | |||
| 150 | 69,22 | |||
| 19.09.2025 | 15:58:37,226 | 50 | 69,18 | |
| 50 | 69,18 | |||
| 50 | 69,18 | |||
| 19.09.2025 | 15:57:35,788 | 199 | 69,00 | |
| 199 | 69,00 | |||
| 199 | 69,00 | |||
| 19.09.2025 | 15:57:12,551 | 250 | 69,00 | |
| 250 | 69,00 | |||
| 250 | 69,00 | |||
| 19.09.2025 | 15:56:55,076 | 20 | 68,92 | |
| 20 | 68,92 | |||
| 20 | 68,92 | |||
| 19.09.2025 | 15:56:30,748 | 170 | 68,95 | |
| 170 | 68,95 | |||
| 170 | 68,95 | |||
| 19.09.2025 | 15:56:30,238 | 400 | 68,95 | |
| 400 | 68,95 | |||
| 400 | 68,95 | |||
| 19.09.2025 | 15:56:29,898 | 1 030 | 68,95 | |
| 780 | 68,95 | |||
| 250 | 68,95 | |||
| 1 030 | 68,95 | |||
| 19.09.2025 | 15:55:53,995 | 400 | 68,95 | |
| 400 | 68,95 | |||
| 400 | 68,95 | |||
| 19.09.2025 | 15:55:39,306 | 75 | 68,96 | |
| 75 | 68,96 | |||
| 75 | 68,96 | |||
| 19.09.2025 | 15:53:48,029 | 200 | 69,00 | |
| 200 | 69,00 | |||
| 200 | 69,00 | |||
| 19.09.2025 | 15:52:51,486 | 175 | 69,00 | |
| 175 | 69,00 | |||
| 175 | 69,00 | |||
| 19.09.2025 | 15:52:51,205 | 400 | 69,00 | |
| 400 | 69,00 | |||
| 400 | 69,00 | |||
| 19.09.2025 | 15:52:50,893 | 400 | 69,00 | |
| 400 | 69,00 | |||
| 400 | 69,00 | |||
| 19.09.2025 | 15:52:50,269 | 400 | 69,00 | |
| 400 | 69,00 | |||
| 400 | 69,00 | |||
| 19.09.2025 | 15:52:47,827 | 400 | 69,00 | |
| 400 | 69,00 | |||
| 400 | 69,00 | |||
| 19.09.2025 | 15:52:47,745 | 400 | 69,00 | |
| 400 | 69,00 | |||
| 400 | 69,00 | |||
| 19.09.2025 | 15:52:47,057 | 40 | 69,06 | |
| 40 | 69,06 | |||
| 40 | 69,06 | |||
| 19.09.2025 | 15:51:44,486 | 350 | 69,00 | |
| 100 | 69,00 | |||
| 350 | 69,00 | |||
| 250 | 69,00 | |||
| 19.09.2025 | 15:51:42,388 | 100 | 69,07 | |
| 100 | 69,07 | |||
| 100 | 69,07 | |||
| 19.09.2025 | 15:51:37,570 | 200 | 69,07 | |
| 200 | 69,07 | |||
| 200 | 69,07 | |||
| 19.09.2025 | 15:50:57,739 | 100 | 69,09 | |
| 100 | 69,09 | |||
| 100 | 69,09 | |||
| 19.09.2025 | 15:49:48,840 | 155 | 69,10 | |
| 155 | 69,10 | |||
| 155 | 69,10 | |||
| 19.09.2025 | 15:49:48,782 | 250 | 69,10 | |
| 250 | 69,10 | |||
| 250 | 69,10 | |||
| 19.09.2025 | 15:49:45,154 | 250 | 69,10 | |
| 250 | 69,10 | |||
| 250 | 69,10 | |||
| 19.09.2025 | 15:49:45,018 | 85 | 69,10 | |
| 85 | 69,10 | |||
| 85 | 69,10 | |||
| 19.09.2025 | 15:49:31,546 | 600 | 69,09 | |
| 600 | 69,09 | |||
| 200 | 69,09 | |||
| 400 | 69,09 | |||
| 19.09.2025 | 15:48:50,427 | 250 | 69,10 | |
| 250 | 69,10 | |||
| 250 | 69,10 | |||
| 19.09.2025 | 15:48:41,713 | 10 | 69,10 | |
| 10 | 69,10 | |||
| 10 | 69,10 | |||
| 19.09.2025 | 15:48:18,367 | 8 | 69,09 | |
| 8 | 69,09 | |||
| 8 | 69,09 | |||
| 19.09.2025 | 15:48:16,364 | 4 | 69,08 | |
| 4 | 69,08 | |||
| 4 | 69,08 | |||
| 19.09.2025 | 15:48:11,039 | 2 | 69,09 | |
| 2 | 69,09 | |||
| 2 | 69,09 | |||
| 19.09.2025 | 15:46:22,200 | 10 | 69,10 | |
| 10 | 69,10 | |||
| 10 | 69,10 | |||
| 19.09.2025 | 15:44:47,951 | 100 | 69,12 | |
| 100 | 69,12 | |||
| 100 | 69,12 | |||
| 19.09.2025 | 15:43:53,126 | 50 | 69,17 | |
| 50 | 69,17 | |||
| 50 | 69,17 | |||
| 19.09.2025 | 15:42:53,487 | 100 | 69,21 | |
| 100 | 69,21 | |||
| 100 | 69,21 | |||
| 19.09.2025 | 15:42:10,372 | 200 | 69,20 | |
| 200 | 69,20 | |||
| 200 | 69,20 | |||
| 19.09.2025 | 15:40:16,137 | 6 | 69,29 | |
| 6 | 69,29 | |||
| 6 | 69,29 | |||
| 19.09.2025 | 15:37:59,467 | 1 | 69,39 | |
| 1 | 69,39 | |||
| 1 | 69,39 | |||
| 19.09.2025 | 15:37:44,244 | 1 | 69,40 | |
| 1 | 69,40 | |||
| 1 | 69,40 | |||
| 19.09.2025 | 15:37:02,112 | 200 | 69,40 | |
| 200 | 69,40 | |||
| 200 | 69,40 | |||
| 19.09.2025 | 15:36:38,391 | 8 | 69,34 | |
| 8 | 69,34 | |||
| 8 | 69,34 | |||
| 19.09.2025 | 15:36:29,262 | 150 | 69,39 | |
| 150 | 69,39 | |||
| 150 | 69,39 | |||
| 19.09.2025 | 15:35:48,684 | 3 | 69,33 | |
| 3 | 69,33 | |||
| 3 | 69,33 | |||
| 19.09.2025 | 15:35:32,691 | 1 | 69,39 | |
| 1 | 69,39 | |||
| 1 | 69,39 | |||
| 19.09.2025 | 15:31:16,942 | 100 | 69,24 | |
| 100 | 69,24 | |||
| 100 | 69,24 | |||
| 19.09.2025 | 15:30:42,923 | 100 | 69,16 | |
| 100 | 69,16 | |||
| 100 | 69,16 | |||
| 19.09.2025 | 15:30:42,817 | 250 | 69,16 | |
| 250 | 69,16 | |||
| 250 | 69,16 | |||
| 19.09.2025 | 15:30:37,895 | 150 | 69,17 | |
| 150 | 69,17 | |||
| 150 | 69,17 | |||
| 19.09.2025 | 15:30:35,205 | 150 | 69,17 | |
| 150 | 69,17 | |||
| 150 | 69,17 | |||
| 19.09.2025 | 15:29:56,046 | 20 | 69,11 | |
| 20 | 69,11 | |||
| 20 | 69,11 | |||
| 19.09.2025 | 15:29:47,802 | 70 | 69,20 | |
| 70 | 69,20 | |||
| 70 | 69,20 | |||
| 19.09.2025 | 15:28:21,628 | 205 | 69,11 | |
| 205 | 69,11 | |||
| 205 | 69,11 | |||
| 19.09.2025 | 15:28:05,865 | 50 | 69,10 | |
| 50 | 69,10 | |||
| 50 | 69,10 | |||
| 19.09.2025 | 15:26:22,229 | 150 | 69,16 | |
| 150 | 69,16 | |||
| 150 | 69,16 | |||
| 19.09.2025 | 15:24:26,311 | 100 | 69,08 | |
| 100 | 69,08 | |||
| 100 | 69,08 | |||
| 19.09.2025 | 15:22:22,011 | 200 | 69,10 | |
| 200 | 69,10 | |||
| 200 | 69,10 | |||
| 19.09.2025 | 15:21:21,061 | 100 | 69,12 | |
| 100 | 69,12 | |||
| 100 | 69,12 | |||
| 19.09.2025 | 15:20:24,887 | 230 | 69,12 | |
| 230 | 69,12 | |||
| 230 | 69,12 | |||
| 19.09.2025 | 15:20:18,580 | 42 | 69,11 | |
| 42 | 69,11 | |||
| 42 | 69,11 | |||
| 19.09.2025 | 15:19:06,203 | 200 | 69,05 | |
| 200 | 69,05 | |||
| 200 | 69,05 | |||
| 19.09.2025 | 15:18:59,968 | 100 | 69,01 | |
| 100 | 69,01 | |||
| 100 | 69,01 | |||
| 19.09.2025 | 15:17:14,719 | 15 | 69,04 | |
| 15 | 69,04 | |||
| 15 | 69,04 | |||
| 19.09.2025 | 15:16:14,442 | 100 | 69,01 | |
| 100 | 69,01 | |||
| 100 | 69,01 | |||
| 19.09.2025 | 15:16:08,941 | 10 | 69,04 | |
| 10 | 69,04 | |||
| 10 | 69,04 | |||
| 19.09.2025 | 15:13:56,925 | 135 | 69,04 | |
| 135 | 69,04 | |||
| 135 | 69,04 | |||
| 19.09.2025 | 15:13:47,936 | 300 | 69,04 | |
| 300 | 69,04 | |||
| 300 | 69,04 | |||
| 19.09.2025 | 15:09:14,415 | 14 | 69,04 | |
| 14 | 69,04 | |||
| 14 | 69,04 | |||
| 19.09.2025 | 15:08:49,757 | 50 | 68,99 | |
| 50 | 68,99 | |||
| 50 | 68,99 | |||
| 19.09.2025 | 15:08:43,272 | 2 | 69,04 | |
| 2 | 69,04 | |||
| 2 | 69,04 | |||
| 19.09.2025 | 15:08:31,705 | 20 | 69,04 | |
| 20 | 69,04 | |||
| 20 | 69,04 | |||
| 19.09.2025 | 15:06:55,803 | 175 | 69,04 | |
| 175 | 69,04 | |||
| 175 | 69,04 | |||
| 19.09.2025 | 15:06:06,542 | 80 | 68,99 | |
| 80 | 68,99 | |||
| 80 | 68,99 | |||
| 19.09.2025 | 15:05:53,522 | 44 | 69,04 | |
| 44 | 69,04 | |||
| 44 | 69,04 | |||
| 19.09.2025 | 15:03:35,326 | 45 | 69,08 | |
| 45 | 69,08 | |||
| 45 | 69,08 | |||
| 19.09.2025 | 15:02:47,031 | 8 | 69,08 | |
| 8 | 69,08 | |||
| 8 | 69,08 | |||
| 19.09.2025 | 15:01:47,446 | 53 | 69,18 | |
| 53 | 69,18 | |||
| 53 | 69,18 | |||
| 19.09.2025 | 15:01:16,613 | 19 | 69,18 | |
| 19 | 69,18 | |||
| 19 | 69,18 | |||
| 19.09.2025 | 15:01:11,383 | 42 | 69,21 | |
| 42 | 69,21 | |||
| 42 | 69,21 | |||
| 19.09.2025 | 15:00:56,136 | 30 | 69,22 | |
| 30 | 69,22 | |||
| 30 | 69,22 | |||
| 19.09.2025 | 14:59:53,853 | 1 200 | 69,12 | |
| 1 200 | 69,12 | |||
| 1 | 69,12 | |||
| 1 199 | 69,12 | |||
| 19.09.2025 | 14:58:49,677 | 250 | 69,12 | |
| 250 | 69,12 | |||
| 250 | 69,12 | |||
| 19.09.2025 | 14:57:52,728 | 250 | 69,12 | |
| 250 | 69,12 | |||
| 250 | 69,12 | |||
| 19.09.2025 | 14:56:13,363 | 150 | 69,05 | |
| 150 | 69,05 | |||
| 150 | 69,05 | |||
| 19.09.2025 | 14:55:47,338 | 20 | 69,11 | |
| 20 | 69,11 | |||
| 20 | 69,11 | |||
| 19.09.2025 | 14:55:34,972 | 3 | 69,07 | |
| 3 | 69,07 | |||
| 3 | 69,07 | |||
| 19.09.2025 | 14:55:18,483 | 125 | 69,00 | |
| 125 | 69,00 | |||
| 125 | 69,00 | |||
| 19.09.2025 | 14:54:31,153 | 150 | 68,88 | |
| 150 | 68,88 | |||
| 150 | 68,88 | |||
| 19.09.2025 | 14:54:30,958 | 250 | 68,88 | |
| 250 | 68,88 | |||
| 250 | 68,88 | |||
| 19.09.2025 | 14:54:20,099 | 200 | 68,88 | |
| 200 | 68,88 | |||
| 200 | 68,88 | |||
| 19.09.2025 | 14:53:44,467 | 45 | 68,87 | |
| 45 | 68,87 | |||
| 45 | 68,87 | |||
| 19.09.2025 | 14:53:00,190 | 50 | 68,87 | |
| 50 | 68,87 | |||
| 50 | 68,87 | |||
| 19.09.2025 | 14:52:58,474 | 1 | 68,87 | |
| 1 | 68,87 | |||
| 1 | 68,87 | |||
| 19.09.2025 | 14:52:37,226 | 120 | 68,80 | |
| 120 | 68,80 | |||
| 120 | 68,80 | |||
| 19.09.2025 | 14:52:34,186 | 250 | 68,80 | |
| 250 | 68,80 | |||
| 250 | 68,80 | |||
| 19.09.2025 | 14:52:24,007 | 35 | 68,80 | |
| 35 | 68,80 | |||
| 35 | 68,80 | |||
| 19.09.2025 | 14:51:53,204 | 100 | 68,84 | |
| 100 | 68,84 | |||
| 100 | 68,84 | |||
| 19.09.2025 | 14:51:22,204 | 150 | 68,81 | |
| 150 | 68,81 | |||
| 150 | 68,81 | |||
| 19.09.2025 | 14:49:31,326 | 150 | 68,82 | |
| 150 | 68,82 | |||
| 150 | 68,82 | |||
| 19.09.2025 | 14:47:07,079 | 10 | 68,80 | |
| 10 | 68,80 | |||
| 10 | 68,80 | |||
| 19.09.2025 | 14:46:47,221 | 8 | 68,76 | |
| 8 | 68,76 | |||
| 8 | 68,76 | |||
| 19.09.2025 | 14:45:53,151 | 21 | 68,88 | |
| 21 | 68,88 | |||
| 21 | 68,88 | |||
| 19.09.2025 | 14:45:24,972 | 80 | 68,88 | |
| 80 | 68,88 | |||
| 80 | 68,88 | |||
| 19.09.2025 | 14:43:51,748 | 1 800 | 68,86 | |
| 1 800 | 68,86 | |||
| 1 800 | 68,86 | |||
| 19.09.2025 | 14:42:53,460 | 200 | 68,82 | |
| 200 | 68,82 | |||
| 200 | 68,82 | |||
| 19.09.2025 | 14:41:54,670 | 50 | 68,81 | |
| 50 | 68,81 | |||
| 50 | 68,81 | |||
| 19.09.2025 | 14:40:28,848 | 600 | 68,63 | |
| 600 | 68,63 | |||
| 600 | 68,63 | |||
| 19.09.2025 | 14:40:28,786 | 1 700 | 68,70 | |
| 200 | 68,70 | |||
| 1 500 | 68,70 | |||
| 1 700 | 68,70 | |||
| 19.09.2025 | 14:40:07,303 | 70 | 68,60 | |
| 70 | 68,60 | |||
| 70 | 68,60 | |||
| 19.09.2025 | 14:38:01,736 | 800 | 68,59 | |
| 800 | 68,59 | |||
| 800 | 68,59 | |||
| 19.09.2025 | 14:37:44,234 | 400 | 68,59 | |
| 400 | 68,59 | |||
| 400 | 68,59 | |||
| 19.09.2025 | 14:36:26,026 | 200 | 68,62 | |
| 200 | 68,62 | |||
| 200 | 68,62 | |||
| 19.09.2025 | 14:35:22,958 | 70 | 68,58 | |
| 70 | 68,58 | |||
| 70 | 68,58 | |||
| 19.09.2025 | 14:34:38,425 | 100 | 68,62 | |
| 100 | 68,62 | |||
| 100 | 68,62 | |||
| 19.09.2025 | 14:32:14,116 | 750 | 68,55 | |
| 750 | 68,55 | |||
| 750 | 68,55 | |||
| 19.09.2025 | 14:31:36,024 | 250 | 68,57 | |
| 250 | 68,57 | |||
| 250 | 68,57 | |||
| 19.09.2025 | 14:30:52,309 | 50 | 68,62 | |
| 50 | 68,62 | |||
| 50 | 68,62 | |||
| 19.09.2025 | 14:30:09,708 | 15 | 68,62 | |
| 15 | 68,62 | |||
| 15 | 68,62 | |||
| 19.09.2025 | 14:28:38,748 | 60 | 68,62 | |
| 60 | 68,62 | |||
| 60 | 68,62 | |||
| 19.09.2025 | 14:27:19,327 | 250 | 68,66 | |
| 250 | 68,66 | |||
| 250 | 68,66 | |||
| 19.09.2025 | 14:24:51,096 | 6 | 68,60 | |
| 6 | 68,60 | |||
| 6 | 68,60 | |||
| 19.09.2025 | 14:24:41,865 | 20 | 68,60 | |
| 20 | 68,60 | |||
| 20 | 68,60 | |||
| 19.09.2025 | 14:23:43,024 | 200 | 68,55 | |
| 200 | 68,55 | |||
| 200 | 68,55 | |||
| 19.09.2025 | 14:22:35,990 | 50 | 68,61 | |
| 50 | 68,61 | |||
| 50 | 68,61 | |||
| 19.09.2025 | 14:22:22,406 | 150 | 68,61 | |
| 150 | 68,61 | |||
| 150 | 68,61 | |||
| 19.09.2025 | 14:22:22,125 | 200 | 68,52 | |
| 200 | 68,52 | |||
| 200 | 68,52 | |||
| 19.09.2025 | 14:19:34,557 | 250 | 68,61 | |
| 250 | 68,61 | |||
| 250 | 68,61 | |||
| 19.09.2025 | 14:17:55,931 | 150 | 68,63 | |
| 150 | 68,63 | |||
| 150 | 68,63 | |||
| 19.09.2025 | 14:17:33,901 | 3 | 68,64 | |
| 3 | 68,64 | |||
| 3 | 68,64 | |||
| 19.09.2025 | 14:17:24,425 | 2 | 68,63 | |
| 2 | 68,63 | |||
| 2 | 68,63 | |||
| 19.09.2025 | 14:17:06,736 | 2 | 68,51 | |
| 2 | 68,51 | |||
| 2 | 68,51 | |||
| 19.09.2025 | 14:16:42,653 | 10 | 68,50 | |
| 10 | 68,50 | |||
| 10 | 68,50 | |||
| 19.09.2025 | 14:16:10,987 | 115 | 68,41 | |
| 115 | 68,41 | |||
| 115 | 68,41 | |||
| 19.09.2025 | 14:14:37,641 | 73 | 68,48 | |
| 73 | 68,48 | |||
| 73 | 68,48 | |||
| 19.09.2025 | 14:13:02,780 | 50 | 68,61 | |
| 50 | 68,61 | |||
| 50 | 68,61 | |||
| 19.09.2025 | 14:12:57,486 | 32 | 68,65 | |
| 32 | 68,65 | |||
| 32 | 68,65 | |||
| 19.09.2025 | 14:12:01,847 | 16 | 68,59 | |
| 16 | 68,59 | |||
| 16 | 68,59 | |||
| 19.09.2025 | 14:05:57,723 | 10 | 68,50 | |
| 10 | 68,50 | |||
| 10 | 68,50 | |||
| 19.09.2025 | 14:05:53,688 | 30 | 68,49 | |
| 4 | 68,49 | |||
| 26 | 68,49 | |||
| 30 | 68,49 | |||
| 19.09.2025 | 14:05:28,779 | 200 | 68,62 | |
| 200 | 68,62 | |||
| 200 | 68,62 | |||
| 19.09.2025 | 14:05:27,344 | 300 | 68,64 | |
| 300 | 68,64 | |||
| 221 | 68,64 | |||
| 79 | 68,64 | |||
| 19.09.2025 | 14:05:10,007 | 200 | 68,61 | |
| 200 | 68,61 | |||
| 200 | 68,61 | |||
| 19.09.2025 | 14:05:07,547 | 2 | 68,63 | |
| 2 | 68,63 | |||
| 2 | 68,63 | |||
| 19.09.2025 | 14:05:05,873 | 50 | 68,54 | |
| 50 | 68,54 | |||
| 50 | 68,54 | |||
| 19.09.2025 | 14:04:15,967 | 2 | 68,50 | |
| 2 | 68,50 | |||
| 2 | 68,50 | |||
| 19.09.2025 | 14:02:14,055 | 230 | 68,40 | |
| 230 | 68,40 | |||
| 230 | 68,40 | |||
| 19.09.2025 | 14:02:13,604 | 300 | 68,40 | |
| 300 | 68,40 | |||
| 300 | 68,40 | |||
| 19.09.2025 | 14:02:10,219 | 250 | 68,40 | |
| 250 | 68,40 | |||
| 250 | 68,40 | |||
| 19.09.2025 | 14:00:41,662 | 100 | 68,29 | |
| 100 | 68,29 | |||
| 100 | 68,29 | |||
| 19.09.2025 | 14:00:38,893 | 100 | 68,30 | |
| 100 | 68,30 | |||
| 100 | 68,30 | |||
| 19.09.2025 | 14:00:38,714 | 100 | 68,30 | |
| 100 | 68,30 | |||
| 100 | 68,30 | |||
| 19.09.2025 | 14:00:37,937 | 100 | 68,30 | |
| 100 | 68,30 | |||
| 100 | 68,30 | |||
| 19.09.2025 | 14:00:37,662 | 100 | 68,30 | |
| 100 | 68,30 | |||
| 100 | 68,30 | |||
| 19.09.2025 | 14:00:09,048 | 100 | 68,30 | |
| 100 | 68,30 | |||
| 100 | 68,30 | |||
| 19.09.2025 | 13:59:21,359 | 30 | 68,32 | |
| 30 | 68,32 | |||
| 30 | 68,32 | |||
| 19.09.2025 | 13:58:26,775 | 400 | 68,24 | |
| 400 | 68,24 | |||
| 400 | 68,24 | |||
| 19.09.2025 | 13:56:22,761 | 120 | 68,48 | |
| 120 | 68,48 | |||
| 120 | 68,48 | |||
| 19.09.2025 | 13:52:44,487 | 50 | 68,41 | |
| 50 | 68,41 | |||
| 50 | 68,41 | |||
| 19.09.2025 | 13:48:45,888 | 25 | 68,25 | |
| 25 | 68,25 | |||
| 25 | 68,25 | |||
| 19.09.2025 | 13:47:21,753 | 40 | 68,26 | |
| 40 | 68,26 | |||
| 40 | 68,26 | |||
| 19.09.2025 | 13:47:20,783 | 15 | 68,35 | |
| 15 | 68,35 | |||
| 15 | 68,35 | |||
| 19.09.2025 | 13:47:04,997 | 10 | 68,34 | |
| 10 | 68,34 | |||
| 10 | 68,34 | |||
| 19.09.2025 | 13:46:58,649 | 50 | 68,26 | |
| 50 | 68,26 | |||
| 50 | 68,26 | |||
| 19.09.2025 | 13:43:12,961 | 150 | 68,40 | |
| 150 | 68,40 | |||
| 150 | 68,40 | |||
| 19.09.2025 | 13:43:06,634 | 300 | 68,40 | |
| 300 | 68,40 | |||
| 300 | 68,40 | |||
| 19.09.2025 | 13:39:08,483 | 90 | 68,23 | |
| 90 | 68,23 | |||
| 90 | 68,23 | |||
| 19.09.2025 | 13:37:15,274 | 1 | 68,27 | |
| 1 | 68,27 | |||
| 1 | 68,27 | |||
| 19.09.2025 | 13:37:10,928 | 80 | 68,21 | |
| 80 | 68,21 | |||
| 80 | 68,21 | |||
| 19.09.2025 | 13:33:11,285 | 5 | 68,10 | |
| 5 | 68,10 | |||
| 5 | 68,10 | |||
| 19.09.2025 | 13:32:50,549 | 7 | 68,10 | |
| 7 | 68,10 | |||
| 7 | 68,10 | |||
| 19.09.2025 | 13:32:37,050 | 250 | 68,08 | |
| 250 | 68,08 | |||
| 250 | 68,08 | |||
| 19.09.2025 | 13:31:13,828 | 2 | 68,13 | |
| 2 | 68,13 | |||
| 2 | 68,13 | |||
| 19.09.2025 | 13:31:04,784 | 5 | 68,17 | |
| 5 | 68,17 | |||
| 5 | 68,17 | |||
| 19.09.2025 | 13:30:53,718 | 20 | 68,18 | |
| 20 | 68,18 | |||
| 20 | 68,18 | |||
| 19.09.2025 | 13:30:24,164 | 10 | 68,19 | |
| 10 | 68,19 | |||
| 10 | 68,19 | |||
| 19.09.2025 | 13:29:15,801 | 24 | 68,17 | |
| 24 | 68,17 | |||
| 24 | 68,17 | |||
| 19.09.2025 | 13:28:38,406 | 100 | 68,20 | |
| 100 | 68,20 | |||
| 100 | 68,20 | |||
| 19.09.2025 | 13:28:34,530 | 100 | 68,21 | |
| 100 | 68,21 | |||
| 100 | 68,21 | |||
| 19.09.2025 | 13:27:02,321 | 25 | 68,33 | |
| 25 | 68,33 | |||
| 25 | 68,33 | |||
| 19.09.2025 | 13:25:35,858 | 200 | 68,22 | |
| 200 | 68,22 | |||
| 200 | 68,22 | |||
| 19.09.2025 | 13:20:16,969 | 12 | 68,17 | |
| 12 | 68,17 | |||
| 12 | 68,17 | |||
| 19.09.2025 | 13:19:06,969 | 18 | 68,17 | |
| 18 | 68,17 | |||
| 18 | 68,17 | |||
| 19.09.2025 | 13:18:59,311 | 8 | 68,17 | |
| 8 | 68,17 | |||
| 8 | 68,17 | |||
| 19.09.2025 | 13:15:30,197 | 176 | 68,17 | |
| 176 | 68,17 | |||
| 176 | 68,17 | |||
| 19.09.2025 | 13:15:08,263 | 5 | 68,05 | |
| 5 | 68,05 | |||
| 5 | 68,05 | |||
| 19.09.2025 | 13:14:56,786 | 8 | 68,16 | |
| 8 | 68,16 | |||
| 8 | 68,16 | |||
| 19.09.2025 | 13:14:11,007 | 77 | 68,11 | |
| 77 | 68,11 | |||
| 77 | 68,11 | |||
| 19.09.2025 | 13:13:29,358 | 87 | 68,05 | |
| 87 | 68,05 | |||
| 87 | 68,05 | |||
| 19.09.2025 | 13:11:13,518 | 30 | 68,03 | |
| 30 | 68,03 | |||
| 30 | 68,03 | |||
| 19.09.2025 | 13:10:14,035 | 81 | 68,02 | |
| 81 | 68,02 | |||
| 81 | 68,02 | |||
| 19.09.2025 | 13:09:35,641 | 81 | 68,01 | |
| 81 | 68,01 | |||
| 81 | 68,01 | |||
| 19.09.2025 | 13:09:08,910 | 73 | 68,10 | |
| 73 | 68,10 | |||
| 73 | 68,10 | |||
| 19.09.2025 | 13:08:37,678 | 15 | 68,11 | |
| 15 | 68,11 | |||
| 15 | 68,11 | |||
| 19.09.2025 | 13:07:44,989 | 150 | 67,94 | |
| 150 | 67,94 | |||
| 150 | 67,94 | |||
| 19.09.2025 | 13:07:36,882 | 300 | 68,02 | |
| 300 | 68,02 | |||
| 300 | 68,02 | |||
| 19.09.2025 | 13:07:13,810 | 50 | 67,96 | |
| 50 | 67,96 | |||
| 50 | 67,96 | |||
| 19.09.2025 | 13:07:09,268 | 11 | 67,96 | |
| 11 | 67,96 | |||
| 11 | 67,96 | |||
| 19.09.2025 | 13:06:54,123 | 40 | 67,90 | |
| 40 | 67,90 | |||
| 40 | 67,90 | |||
| 19.09.2025 | 13:05:58,058 | 14 | 67,97 | |
| 14 | 67,97 | |||
| 14 | 67,97 | |||
| 19.09.2025 | 13:04:44,193 | 200 | 68,04 | |
| 200 | 68,04 | |||
| 200 | 68,04 | |||
| 19.09.2025 | 13:04:22,213 | 1 | 67,98 | |
| 1 | 67,98 | |||
| 1 | 67,98 | |||
| 19.09.2025 | 13:03:09,831 | 798 | 68,14 | |
| 200 | 68,14 | |||
| 598 | 68,14 | |||
| 798 | 68,14 | |||
| 19.09.2025 | 13:02:34,288 | 252 | 68,14 | |
| 2 | 68,14 | |||
| 250 | 68,14 | |||
| 202 | 68,14 | |||
| 50 | 68,14 | |||
| 19.09.2025 | 12:59:45,587 | 1 | 68,05 | |
| 1 | 68,05 | |||
| 1 | 68,05 | |||
| 19.09.2025 | 12:59:41,202 | 40 | 68,11 | |
| 40 | 68,11 | |||
| 40 | 68,11 | |||
| 19.09.2025 | 12:59:03,429 | 290 | 68,12 | |
| 290 | 68,12 | |||
| 290 | 68,12 | |||
| 19.09.2025 | 12:58:54,385 | 100 | 68,12 | |
| 100 | 68,12 | |||
| 100 | 68,12 | |||
| 19.09.2025 | 12:58:11,450 | 20 | 68,12 | |
| 20 | 68,12 | |||
| 20 | 68,12 | |||
| 19.09.2025 | 12:57:49,669 | 3 | 68,07 | |
| 3 | 68,07 | |||
| 3 | 68,07 | |||
| 19.09.2025 | 12:57:04,189 | 32 | 68,00 | |
| 32 | 68,00 | |||
| 32 | 68,00 | |||
| 19.09.2025 | 12:55:59,597 | 20 | 67,98 | |
| 20 | 67,98 | |||
| 19 | 67,98 | |||
| 1 | 67,98 | |||
| 19.09.2025 | 12:53:53,045 | 400 | 68,00 | |
| 400 | 68,00 | |||
| 400 | 68,00 | |||
| 19.09.2025 | 12:53:48,517 | 600 | 68,05 | |
| 1 | 68,05 | |||
| 600 | 68,05 | |||
| 599 | 68,05 | |||
| 19.09.2025 | 12:53:35,578 | 200 | 68,02 | |
| 200 | 68,02 | |||
| 200 | 68,02 | |||
| 19.09.2025 | 12:53:00,509 | 96 | 67,97 | |
| 96 | 67,97 | |||
| 96 | 67,97 | |||
| 19.09.2025 | 12:52:29,676 | 50 | 68,00 | |
| 50 | 68,00 | |||
| 50 | 68,00 | |||
| 19.09.2025 | 12:52:15,937 | 400 | 67,98 | |
| 400 | 67,98 | |||
| 400 | 67,98 | |||
| 19.09.2025 | 12:52:00,444 | 400 | 67,98 | |
| 400 | 67,98 | |||
| 400 | 67,98 | |||
| 19.09.2025 | 12:51:53,257 | 30 | 67,98 | |
| 30 | 67,98 | |||
| 30 | 67,98 | |||
| 19.09.2025 | 12:49:54,954 | 84 | 67,77 | |
| 84 | 67,77 | |||
| 84 | 67,77 | |||
| 19.09.2025 | 12:49:22,496 | 15 | 67,77 | |
| 15 | 67,77 | |||
| 15 | 67,77 | |||
| 19.09.2025 | 12:49:19,770 | 140 | 67,80 | |
| 70 | 67,80 | |||
| 70 | 67,80 | |||
| 140 | 67,80 | |||
| 19.09.2025 | 12:49:18,664 | 20 | 67,86 | |
| 20 | 67,86 | |||
| 20 | 67,86 | |||
| 19.09.2025 | 12:48:12,772 | 88 | 67,96 | |
| 88 | 67,96 | |||
| 88 | 67,96 | |||
| 19.09.2025 | 12:46:47,074 | 39 | 68,09 | |
| 39 | 68,09 | |||
| 39 | 68,09 | |||
| 19.09.2025 | 12:46:14,671 | 145 | 68,00 | |
| 145 | 68,00 | |||
| 145 | 68,00 | |||
| 19.09.2025 | 12:46:14,540 | 300 | 68,00 | |
| 300 | 68,00 | |||
| 300 | 68,00 | |||
| 19.09.2025 | 12:46:14,376 | 300 | 68,00 | |
| 300 | 68,00 | |||
| 300 | 68,00 | |||
| 19.09.2025 | 12:46:14,237 | 300 | 68,00 | |
| 300 | 68,00 | |||
| 300 | 68,00 | |||
| 19.09.2025 | 12:46:13,161 | 1 240 | 68,00 | |
| 720 | 68,00 | |||
| 220 | 68,00 | |||
| 300 | 68,00 | |||
| 1 240 | 68,00 | |||
| 19.09.2025 | 12:46:02,423 | 250 | 68,00 | |
| 50 | 68,00 | |||
| 250 | 68,00 | |||
| 25 | 68,00 | |||
| 175 | 68,00 | |||
| 19.09.2025 | 12:45:54,062 | 100 | 67,97 | |
| 100 | 67,97 | |||
| 100 | 67,97 | |||
| 19.09.2025 | 12:45:12,037 | 43 | 67,89 | |
| 43 | 67,89 | |||
| 43 | 67,89 | |||
| 19.09.2025 | 12:45:11,454 | 7 | 67,95 | |
| 7 | 67,95 | |||
| 7 | 67,95 | |||
| 19.09.2025 | 12:44:52,865 | 10 | 67,94 | |
| 10 | 67,94 | |||
| 10 | 67,94 | |||
| 19.09.2025 | 12:44:29,366 | 30 | 67,95 | |
| 30 | 67,95 | |||
| 30 | 67,95 | |||
| 19.09.2025 | 12:44:21,226 | 150 | 67,95 | |
| 150 | 67,95 | |||
| 150 | 67,95 | |||
| 19.09.2025 | 12:44:08,332 | 8 | 67,95 | |
| 8 | 67,95 | |||
| 8 | 67,95 | |||
| 19.09.2025 | 12:43:49,681 | 4 | 67,95 | |
| 4 | 67,95 | |||
| 4 | 67,95 | |||
| 19.09.2025 | 12:42:51,775 | 450 | 67,99 | |
| 450 | 67,99 | |||
| 450 | 67,99 | |||
| 19.09.2025 | 12:41:16,240 | 250 | 67,90 | |
| 250 | 67,90 | |||
| 250 | 67,90 | |||
| 19.09.2025 | 12:40:44,298 | 35 | 67,92 | |
| 35 | 67,92 | |||
| 35 | 67,92 | |||
| 19.09.2025 | 12:40:23,818 | 200 | 67,92 | |
| 200 | 67,92 | |||
| 200 | 67,92 | |||
| 19.09.2025 | 12:40:03,306 | 5 | 67,70 | |
| 3 | 67,70 | |||
| 5 | 67,70 | |||
| 2 | 67,70 | |||
| 19.09.2025 | 12:39:36,668 | 1 991 | 67,70 | |
| 400 | 67,70 | |||
| 100 | 67,70 | |||
| 50 | 67,70 | |||
| 7 | 67,70 | |||
| 21 | 67,70 | |||
| 87 | 67,70 | |||
| 150 | 67,70 | |||
| 16 | 67,70 | |||
| 59 | 67,70 | |||
| 1 832 | 67,70 | |||
| 1 160 | 67,70 | |||
| 100 | 67,70 | |||
| 19.09.2025 | 12:39:32,561 | 4 453 | 67,75 | |
| 100 | 67,75 | |||
| 9 | 67,75 | |||
| 25 | 67,75 | |||
| 37 | 67,75 | |||
| 140 | 67,75 | |||
| 1 000 | 67,75 | |||
| 4 226 | 67,75 | |||
| 100 | 67,75 | |||
| 100 | 67,75 | |||
| 50 | 67,75 | |||
| 32 | 67,75 | |||
| 50 | 67,75 | |||
| 48 | 67,75 | |||
| 1 500 | 67,75 | |||
| 25 | 67,75 | |||
| 125 | 67,75 | |||
| 715 | 67,75 | |||
| 182 | 67,75 | |||
| 17 | 67,75 | |||
| 100 | 67,75 | |||
| 20 | 67,75 | |||
| 40 | 67,75 | |||
| 20 | 67,75 | |||
| 50 | 67,75 | |||
| 50 | 67,75 | |||
| 40 | 67,75 | |||
| 92 | 67,75 | |||
| 7 | 67,75 | |||
| 6 | 67,75 | |||
| 19.09.2025 | 12:39:09,949 | 2 005 | 67,90 | |
| 100 | 67,90 | |||
| 850 | 67,90 | |||
| 590 | 67,90 | |||
| 50 | 67,90 | |||
| 25 | 67,90 | |||
| 30 | 67,90 | |||
| 6 | 67,90 | |||
| 38 | 67,90 | |||
| 38 | 67,90 | |||
| 23 | 67,90 | |||
| 20 | 67,90 | |||
| 50 | 67,90 | |||
| 52 | 67,90 | |||
| 150 | 67,90 | |||
| 300 | 67,90 | |||
| 65 | 67,90 | |||
| 680 | 67,90 | |||
| 18 | 67,90 | |||
| 100 | 67,90 | |||
| 400 | 67,90 | |||
| 425 | 67,90 | |||
| 19.09.2025 | 12:39:08,752 | 2 209 | 67,94 | |
| 13 | 67,94 | |||
| 165 | 67,94 | |||
| 100 | 67,94 | |||
| 249 | 67,94 | |||
| 100 | 67,94 | |||
| 10 | 67,94 | |||
| 65 | 67,94 | |||
| 142 | 67,94 | |||
| 50 | 67,94 | |||
| 500 | 67,94 | |||
| 75 | 67,94 | |||
| 44 | 67,94 | |||
| 300 | 67,94 | |||
| 100 | 67,94 | |||
| 100 | 67,94 | |||
| 1 000 | 67,94 | |||
| 500 | 67,94 | |||
| 100 | 67,94 | |||
| 200 | 67,94 | |||
| 30 | 67,94 | |||
| 25 | 67,94 | |||
| 18 | 67,94 | |||
| 1 | 67,94 | |||
| 20 | 67,94 | |||
| 32 | 67,94 | |||
| 125 | 67,94 | |||
| 130 | 67,94 | |||
| 40 | 67,94 | |||
| 114 | 67,94 | |||
| 40 | 67,94 | |||
| 30 | 67,94 | |||
| 19.09.2025 | 12:35:51,582 | 400 | 68,15 | |
| 42 | 68,15 | |||
| 400 | 68,15 | |||
| 358 | 68,15 | |||
| 19.09.2025 | 12:35:13,408 | 10 | 68,16 | |
| 10 | 68,16 | |||
| 10 | 68,16 | |||
| 19.09.2025 | 12:35:13,314 | 340 | 68,20 | |
| 110 | 68,20 | |||
| 30 | 68,20 | |||
| 200 | 68,20 | |||
| 340 | 68,20 | |||
| 19.09.2025 | 12:34:16,726 | 250 | 68,26 | |
| 250 | 68,26 | |||
| 250 | 68,26 | |||
| 19.09.2025 | 12:33:44,518 | 30 | 68,28 | |
| 30 | 68,28 | |||
| 30 | 68,28 | |||
| 19.09.2025 | 12:33:27,961 | 37 | 68,28 | |
| 37 | 68,28 | |||
| 37 | 68,28 | |||
| 19.09.2025 | 12:33:20,717 | 50 | 68,28 | |
| 50 | 68,28 | |||
| 50 | 68,28 | |||
| 19.09.2025 | 12:31:33,913 | 100 | 68,25 | |
| 100 | 68,25 | |||
| 100 | 68,25 | |||
| 19.09.2025 | 12:31:31,478 | 200 | 68,25 | |
| 200 | 68,25 | |||
| 200 | 68,25 | |||
| 19.09.2025 | 12:30:46,171 | 120 | 68,24 | |
| 120 | 68,24 | |||
| 120 | 68,24 | |||
| 19.09.2025 | 12:30:46,095 | 14 | 68,24 | |
| 14 | 68,24 | |||
| 14 | 68,24 | |||
| 19.09.2025 | 12:30:42,403 | 80 | 68,26 | |
| 80 | 68,26 | |||
| 80 | 68,26 | |||
| 19.09.2025 | 12:30:26,391 | 50 | 68,32 | |
| 50 | 68,32 | |||
| 50 | 68,32 | |||
| 19.09.2025 | 12:30:14,292 | 15 | 68,29 | |
| 15 | 68,29 | |||
| 15 | 68,29 | |||
| 19.09.2025 | 12:30:11,487 | 40 | 68,27 | |
| 40 | 68,27 | |||
| 40 | 68,27 | |||
| 19.09.2025 | 12:30:09,742 | 80 | 68,27 | |
| 80 | 68,27 | |||
| 80 | 68,27 | |||
| 19.09.2025 | 12:30:02,576 | 80 | 68,27 | |
| 80 | 68,27 | |||
| 80 | 68,27 | |||
| 19.09.2025 | 12:29:57,243 | 80 | 68,30 | |
| 80 | 68,30 | |||
| 80 | 68,30 | |||
| 19.09.2025 | 12:29:38,749 | 30 | 68,33 | |
| 30 | 68,33 | |||
| 30 | 68,33 | |||
| 19.09.2025 | 12:28:33,342 | 100 | 68,30 | |
| 100 | 68,30 | |||
| 100 | 68,30 | |||
| 19.09.2025 | 12:27:40,588 | 50 | 68,27 | |
| 50 | 68,27 | |||
| 50 | 68,27 | |||
| 19.09.2025 | 12:27:02,831 | 300 | 68,30 | |
| 300 | 68,30 | |||
| 300 | 68,30 | |||
| 19.09.2025 | 12:25:28,351 | 580 | 68,30 | |
| 200 | 68,30 | |||
| 270 | 68,30 | |||
| 580 | 68,30 | |||
| 110 | 68,30 | |||
| 19.09.2025 | 12:25:24,856 | 350 | 68,30 | |
| 320 | 68,30 | |||
| 30 | 68,30 | |||
| 350 | 68,30 | |||
| 19.09.2025 | 12:24:47,514 | 400 | 68,31 | |
| 400 | 68,31 | |||
| 400 | 68,31 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 926,00
Ask: 1 927,00
Umsatz: 66 375 TEUR -
D-Wave Quantum Inc.
Bid: 22,73 / Ask: 22,96
Umsatz: 31 494 TEUR -
Nvidia Corp.
Bid: 150,20 / Ask: 150,34
Umsatz: 30 268 TEUR -
Apple Inc.
Bid: 208,65 / Ask: 209,05
Umsatz: 22 139 TEUR -
Novo-Nordisk AS
Bid: 52,17 / Ask: 52,32
Umsatz: 21 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 22:00:00
Letzte Aktualisierung:
19.09.2025 @ 22:00:00