Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

833

1137

7,476

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	13:03:24,593	550		7,494
			550	7,494
			550	7,494
12.05.2025	13:02:40,125	3 500		7,50
			3 500	7,50
			3 500	7,50
12.05.2025	13:02:38,549	3 500		7,50
			3 500	7,50
			1 000	7,50
			2 500	7,50
12.05.2025	13:02:38,460	500		7,488
			500	7,488
			500	7,488
12.05.2025	13:02:35,063	4 500		7,488
			1 000	7,488
			4 500	7,488
			3 500	7,488
12.05.2025	13:02:26,330	1 000		7,486
			400	7,486
			600	7,486
			1 000	7,486
12.05.2025	13:01:51,467	1 325		7,462
			500	7,462
			1 325	7,462
			825	7,462
12.05.2025	12:58:31,302	400		7,484
			400	7,484
			400	7,484
12.05.2025	12:58:12,095	10		7,484
			10	7,484
			10	7,484
12.05.2025	12:58:07,633	1 500		7,486
			1 500	7,486
			1 500	7,486
12.05.2025	12:55:12,840	1 000		7,498
			1 000	7,498
			1 000	7,498
12.05.2025	12:53:58,564	80		7,498
			80	7,498
			80	7,498
12.05.2025	12:53:37,095	667		7,498
			667	7,498
			667	7,498
12.05.2025	12:53:21,257	1 000		7,502
			1 000	7,502
			1 000	7,502
12.05.2025	12:53:01,906	506		7,50
			506	7,50
			140	7,50
			366	7,50
12.05.2025	12:52:59,684	2 000		7,50
			2 000	7,50
			2 000	7,50
12.05.2025	12:52:59,175	420		7,496
			420	7,496
			420	7,496
12.05.2025	12:52:45,186	2 500		7,498
			2 500	7,498
			2 500	7,498
12.05.2025	12:52:36,562	1 500		7,50
			1 434	7,50
			1 500	7,50
			66	7,50
12.05.2025	12:52:13,479	1 500		7,50
			1 500	7,50
			1 500	7,50
12.05.2025	12:51:24,329	200		7,496
			200	7,496
			200	7,496
12.05.2025	12:51:16,841	915		7,496
			915	7,496
			915	7,496
12.05.2025	12:51:08,681	600		7,498
			100	7,498
			500	7,498
			600	7,498
12.05.2025	12:50:37,417	1 000		7,496
			1 000	7,496
			1 000	7,496
12.05.2025	12:50:37,346	3 000		7,496
			3 000	7,496
			3 000	7,496
12.05.2025	12:50:08,466	10		7,494
			10	7,494
			10	7,494
12.05.2025	12:48:35,871	1 500		7,494
			1 500	7,494
			1 500	7,494
12.05.2025	12:48:33,322	2 000		7,49
			2 000	7,49
			2 000	7,49
12.05.2025	12:47:15,279	550		7,488
			550	7,488
			50	7,488
			500	7,488
12.05.2025	12:46:32,369	1 500		7,478
			1 500	7,478
			1 500	7,478
12.05.2025	12:46:32,296	1 500		7,478
			1 500	7,478
			1 500	7,478
12.05.2025	12:46:19,276	600		7,484
			600	7,484
			600	7,484
12.05.2025	12:45:38,483	150		7,48
			150	7,48
			150	7,48
12.05.2025	12:45:34,597	1 500		7,484
			1 500	7,484
			1 500	7,484
12.05.2025	12:45:22,746	100		7,484
			100	7,484
			100	7,484
12.05.2025	12:44:58,555	6 000		7,488
			6 000	7,488
			6 000	7,488
12.05.2025	12:44:49,215	1 500		7,492
			1 500	7,492
			1 500	7,492
12.05.2025	12:44:29,642	2 500		7,492
			2 500	7,492
			2 500	7,492
12.05.2025	12:42:42,951	137		7,498
			137	7,498
			137	7,498
12.05.2025	12:42:15,597	500		7,496
			500	7,496
			500	7,496
12.05.2025	12:40:48,059	200		7,498
			200	7,498
			200	7,498
12.05.2025	12:40:20,331	10		7,504
			10	7,504
			10	7,504
12.05.2025	12:38:37,202	545		7,502
			545	7,502
			545	7,502
12.05.2025	12:38:14,297	550		7,506
			550	7,506
			550	7,506
12.05.2025	12:37:59,367	1 500		7,506
			1 500	7,506
			1 500	7,506
12.05.2025	12:37:29,118	30 459		7,50
			400	7,50
			1 540	7,50
			200	7,50
			37	7,50
			4 000	7,50
			9	7,50
			1 050	7,50
			300	7,50
			1 000	7,50
			170	7,50
			300	7,50
			2 816	7,50
			246	7,50
			2 000	7,50
			200	7,50
			10	7,50
			200	7,50
			750	7,50
			1 000	7,50
			30 459	7,50
			500	7,50
			600	7,50
			129	7,50
			400	7,50
			55	7,50
			100	7,50
			150	7,50
			2 777	7,50
			50	7,50
			62	7,50
			2 378	7,50
			1 000	7,50
			3 000	7,50
			100	7,50
			1 400	7,50
			100	7,50
			100	7,50
			160	7,50
			170	7,50
			1 000	7,50
12.05.2025	12:37:23,012	2 000		7,50
			300	7,50
			27	7,50
			100	7,50
			353	7,50
			1 000	7,50
			2 000	7,50
			200	7,50
			20	7,50
12.05.2025	12:37:12,880	1 000		7,498
			1 000	7,498
			1 000	7,498
12.05.2025	12:37:12,769	1 500		7,498
			1 500	7,498
			1 500	7,498
12.05.2025	12:36:23,491	110		7,494
			110	7,494
			110	7,494
12.05.2025	12:36:17,787	2		7,492
			2	7,492
			2	7,492
12.05.2025	12:36:01,558	52		7,492
			52	7,492
			52	7,492
12.05.2025	12:35:29,861	250		7,494
			250	7,494
			250	7,494
12.05.2025	12:35:16,909	500		7,492
			500	7,492
			500	7,492
12.05.2025	12:35:15,609	1 002		7,49
			1 002	7,49
			1 002	7,49
12.05.2025	12:35:15,452	1 500		7,49
			1 500	7,49
			1 500	7,49
12.05.2025	12:35:11,508	1 500		7,49
			1 500	7,49
			1 500	7,49
12.05.2025	12:35:02,322	2 500		7,49
			2 500	7,49
			2 498	7,49
			2	7,49
12.05.2025	12:34:58,854	1 500		7,49
			1 500	7,49
			1 500	7,49
12.05.2025	12:34:34,969	200		7,488
			200	7,488
			200	7,488
12.05.2025	12:34:25,559	1 000		7,486
			1 000	7,486
			1 000	7,486
12.05.2025	12:34:08,034	500		7,484
			500	7,484
			500	7,484
12.05.2025	12:34:07,969	1 500		7,484
			1 500	7,484
			1 500	7,484
12.05.2025	12:33:48,440	550		7,488
			550	7,488
			550	7,488
12.05.2025	12:32:50,489	550		7,488
			550	7,488
			550	7,488
12.05.2025	12:32:18,384	500		7,484
			500	7,484
			500	7,484
12.05.2025	12:31:05,807	134		7,484
			134	7,484
			134	7,484
12.05.2025	12:27:33,925	21		7,476
			21	7,476
			21	7,476
12.05.2025	12:27:16,352	1 000		7,482
			1 000	7,482
			1 000	7,482
12.05.2025	12:25:20,837	1 000		7,476
			1 000	7,476
			1 000	7,476
12.05.2025	12:23:52,420	550		7,47
			550	7,47
			550	7,47
12.05.2025	12:23:08,513	200		7,468
			200	7,468
			200	7,468
12.05.2025	12:22:22,130	54		7,464
			54	7,464
			54	7,464
12.05.2025	12:21:41,116	550		7,474
			550	7,474
			550	7,474
12.05.2025	12:21:23,856	1 000		7,472
			1 000	7,472
			1 000	7,472
12.05.2025	12:21:00,707	500		7,472
			500	7,472
			500	7,472
12.05.2025	12:20:56,171	1 500		7,472
			1 500	7,472
			1 500	7,472
12.05.2025	12:20:26,394	500		7,476
			500	7,476
			500	7,476
12.05.2025	12:18:32,441	15		7,476
			15	7,476
			15	7,476
12.05.2025	12:17:40,512	350		7,482
			350	7,482
			350	7,482
12.05.2025	12:17:24,176	1 000		7,482
			1 000	7,482
			1 000	7,482
12.05.2025	12:17:19,340	150		7,482
			150	7,482
			150	7,482
12.05.2025	12:16:36,414	500		7,484
			500	7,484
			500	7,484
12.05.2025	12:15:20,047	450		7,476
			450	7,476
			450	7,476
12.05.2025	12:13:44,873	250		7,48
			250	7,48
			250	7,48
12.05.2025	12:13:24,326	100		7,48
			100	7,48
			100	7,48
12.05.2025	12:12:15,140	550		7,478
			550	7,478
			550	7,478
12.05.2025	12:11:39,989	21		7,472
			21	7,472
			21	7,472
12.05.2025	12:09:56,185	150		7,49
			150	7,49
			150	7,49
12.05.2025	12:09:21,421	550		7,49
			550	7,49
			550	7,49
12.05.2025	12:07:44,375	550		7,496
			550	7,496
			550	7,496
12.05.2025	12:06:53,175	500		7,49
			500	7,49
			500	7,49
12.05.2025	12:06:42,843	17 000		7,48
			17 000	7,48
			17 000	7,48
12.05.2025	12:06:36,788	1 500		7,488
			1 500	7,488
			1 500	7,488
12.05.2025	12:06:26,680	1 500		7,488
			1 500	7,488
			1 500	7,488
12.05.2025	12:06:24,993	1 500		7,484
			1 500	7,484
			1 500	7,484
12.05.2025	12:05:53,904	500		7,478
			500	7,478
			500	7,478
12.05.2025	12:05:14,620	98		7,49
			98	7,49
			98	7,49
12.05.2025	12:05:11,122	550		7,49
			550	7,49
			550	7,49
12.05.2025	12:05:08,399	260		7,49
			260	7,49
			260	7,49
12.05.2025	12:04:59,667	1 000		7,482
			1 000	7,482
			1 000	7,482
12.05.2025	12:04:26,770	2 000		7,482
			2 000	7,482
			2 000	7,482
12.05.2025	12:03:50,672	400		7,488
			400	7,488
			400	7,488
12.05.2025	12:03:43,917	24		7,482
			24	7,482
			24	7,482
12.05.2025	12:03:23,784	100		7,49
			100	7,49
			100	7,49
12.05.2025	12:02:35,180	1 500		7,49
			1 500	7,49
			1 500	7,49
12.05.2025	12:02:22,575	200		7,496
			200	7,496
			200	7,496
12.05.2025	12:01:05,307	550		7,496
			550	7,496
			550	7,496
12.05.2025	12:00:57,084	500		7,492
			500	7,492
			500	7,492
12.05.2025	12:00:02,519	490		7,494
			490	7,494
			490	7,494
12.05.2025	11:59:42,859	134		7,496
			134	7,496
			134	7,496
12.05.2025	11:58:53,948	300		7,496
			300	7,496
			300	7,496
12.05.2025	11:58:37,350	20		7,494
			20	7,494
			20	7,494
12.05.2025	11:58:10,808	500		7,494
			500	7,494
			500	7,494
12.05.2025	11:58:10,716	500		7,492
			500	7,492
			500	7,492
12.05.2025	11:58:10,581	1 500		7,492
			1 500	7,492
			1 500	7,492
12.05.2025	11:58:07,481	1 500		7,492
			1 500	7,492
			1 500	7,492
12.05.2025	11:58:02,492	1 500		7,492
			1 500	7,492
			1 500	7,492
12.05.2025	11:57:40,845	471		7,492
			471	7,492
			80	7,492
			191	7,492
			200	7,492
12.05.2025	11:57:00,110	1 500		7,492
			1 500	7,492
			1 500	7,492
12.05.2025	11:56:38,418	30		7,486
			30	7,486
			30	7,486
12.05.2025	11:56:02,937	34		7,488
			34	7,488
			34	7,488
12.05.2025	11:55:18,102	100		7,486
			100	7,486
			100	7,486
12.05.2025	11:53:43,074	1 500		7,492
			1 500	7,492
			1 500	7,492
12.05.2025	11:53:34,897	80		7,49
			80	7,49
			80	7,49
12.05.2025	11:52:57,616	540		7,49
			540	7,49
			540	7,49
12.05.2025	11:52:17,724	334		7,488
			334	7,488
			334	7,488
12.05.2025	11:52:14,734	115		7,49
			115	7,49
			115	7,49
12.05.2025	11:51:51,534	230		7,486
			230	7,486
			230	7,486
12.05.2025	11:51:43,272	7 932		7,488
			111	7,488
			7 932	7,488
			6 900	7,488
			421	7,488
			500	7,488
12.05.2025	11:51:02,568	1 200		7,484
			1 200	7,484
			1 200	7,484
12.05.2025	11:50:48,855	1 200		7,482
			1 200	7,482
			100	7,482
			1 100	7,482
12.05.2025	11:49:50,586	75		7,486
			75	7,486
			75	7,486
12.05.2025	11:49:39,801	1 149		7,486
			1 149	7,486
			1 149	7,486
12.05.2025	11:49:37,112	1 500		7,486
			1 500	7,486
			1 500	7,486
12.05.2025	11:49:25,980	1 500		7,488
			1 500	7,488
			1 500	7,488
12.05.2025	11:49:17,666	500		7,484
			500	7,484
			500	7,484
12.05.2025	11:48:40,871	1 500		7,486
			1 500	7,486
			1 500	7,486
12.05.2025	11:48:36,898	100		7,488
			100	7,488
			100	7,488
12.05.2025	11:47:53,138	500		7,486
			500	7,486
			500	7,486
12.05.2025	11:47:39,041	500		7,488
			500	7,488
			500	7,488
12.05.2025	11:46:26,669	850		7,478
			850	7,478
			850	7,478
12.05.2025	11:46:21,923	550		7,48
			550	7,48
			550	7,48
12.05.2025	11:46:16,605	1 500		7,478
			1 500	7,478
			1 500	7,478
12.05.2025	11:46:13,769	500		7,478
			500	7,478
			500	7,478
12.05.2025	11:46:04,139	250		7,478
			250	7,478
			250	7,478
12.05.2025	11:46:03,141	650		7,474
			650	7,474
			650	7,474
12.05.2025	11:45:36,397	500		7,474
			500	7,474
			500	7,474
12.05.2025	11:45:11,427	105		7,476
			105	7,476
			105	7,476
12.05.2025	11:44:58,424	80		7,482
			80	7,482
			80	7,482
12.05.2025	11:44:26,251	140		7,48
			140	7,48
			140	7,48
12.05.2025	11:44:08,969	225		7,48
			225	7,48
			225	7,48
12.05.2025	11:43:53,318	1		7,48
			1	7,48
			1	7,48
12.05.2025	11:43:07,026	1		7,476
			1	7,476
			1	7,476
12.05.2025	11:42:21,479	1 000		7,482
			1 000	7,482
			1 000	7,482
12.05.2025	11:42:16,267	1 370		7,482
			1 370	7,482
			1 370	7,482
12.05.2025	11:41:55,466	550		7,486
			200	7,486
			350	7,486
			550	7,486
12.05.2025	11:41:55,375	7		7,482
			7	7,482
			7	7,482
12.05.2025	11:41:23,095	550		7,484
			550	7,484
			550	7,484
12.05.2025	11:40:55,369	668		7,482
			668	7,482
			668	7,482
12.05.2025	11:40:33,781	3 298		7,478
			3 298	7,478
			3 298	7,478
12.05.2025	11:40:13,799	550		7,488
			550	7,488
			550	7,488
12.05.2025	11:40:13,517	3 050		7,488
			3 050	7,488
			3 050	7,488
12.05.2025	11:40:13,384	3 500		7,488
			3 500	7,488
			3 500	7,488
12.05.2025	11:40:13,196	3 500		7,488
			3 150	7,488
			3 500	7,488
			350	7,488
12.05.2025	11:40:00,032	10 800		7,49
			1 500	7,49
			300	7,49
			8 500	7,49
			500	7,49
			10 800	7,49
12.05.2025	11:39:01,484	1 500		7,484
			1 500	7,484
			1 500	7,484
12.05.2025	11:38:31,102	150		7,486
			150	7,486
			150	7,486
12.05.2025	11:38:04,573	1 000		7,48
			1 000	7,48
			1 000	7,48
12.05.2025	11:38:02,497	300		7,478
			300	7,478
			300	7,478
12.05.2025	11:37:46,029	1 450		7,478
			1 450	7,478
			1 450	7,478
12.05.2025	11:37:26,522	550		7,478
			550	7,478
			550	7,478
12.05.2025	11:37:08,813	165		7,48
			165	7,48
			165	7,48
12.05.2025	11:37:07,209	160		7,482
			152	7,482
			8	7,482
			160	7,482
12.05.2025	11:36:09,724	1 000		7,48
			1 000	7,48
			1 000	7,48
12.05.2025	11:36:07,886	500		7,48
			500	7,48
			500	7,48
12.05.2025	11:35:55,085	1 350		7,484
			1 350	7,484
			1 350	7,484
12.05.2025	11:35:53,409	267		7,484
			267	7,484
			267	7,484
12.05.2025	11:35:31,411	1 500		7,482
			1 500	7,482
			1 500	7,482
12.05.2025	11:35:24,450	1 500		7,482
			1 500	7,482
			1 500	7,482
12.05.2025	11:35:13,122	100		7,486
			100	7,486
			100	7,486
12.05.2025	11:34:35,030	668		7,48
			400	7,48
			668	7,48
			268	7,48
12.05.2025	11:34:03,847	500		7,474
			500	7,474
			500	7,474
12.05.2025	11:33:58,412	134		7,478
			134	7,478
			134	7,478
12.05.2025	11:32:22,458	1 000		7,474
			1 000	7,474
			1 000	7,474
12.05.2025	11:32:09,319	300		7,474
			300	7,474
			300	7,474
12.05.2025	11:31:50,788	135		7,48
			135	7,48
			135	7,48
12.05.2025	11:31:12,274	550		7,48
			550	7,48
			550	7,48
12.05.2025	11:30:33,497	1 000		7,474
			1 000	7,474
			1 000	7,474
12.05.2025	11:30:11,265	275		7,478
			275	7,478
			275	7,478
12.05.2025	11:30:05,253	400		7,478
			400	7,478
			400	7,478
12.05.2025	11:29:50,331	260		7,48
			260	7,48
			260	7,48
12.05.2025	11:29:45,268	550		7,48
			550	7,48
			550	7,48
12.05.2025	11:28:55,729	55		7,484
			55	7,484
			55	7,484
12.05.2025	11:28:16,749	1 855		7,484
			1 855	7,484
			1 855	7,484
12.05.2025	11:27:43,749	1 100		7,486
			1 100	7,486
			1 100	7,486
12.05.2025	11:27:31,561	550		7,49
			550	7,49
			290	7,49
			260	7,49
12.05.2025	11:27:18,715	275		7,492
			275	7,492
			275	7,492
12.05.2025	11:27:06,727	23 500		7,492
			23 500	7,492
			23 500	7,492
12.05.2025	11:26:50,653	1 500		7,49
			1 500	7,49
			1 500	7,49
12.05.2025	11:26:37,866	4 700		7,486
			4 700	7,486
			4 700	7,486
12.05.2025	11:26:36,392	550		7,484
			550	7,484
			550	7,484
12.05.2025	11:26:28,875	2 910		7,48
			310	7,48
			500	7,48
			2 910	7,48
			100	7,48
			2 000	7,48
12.05.2025	11:25:52,120	60		7,47
			60	7,47
			60	7,47
12.05.2025	11:25:09,567	200		7,458
			200	7,458
			200	7,458
12.05.2025	11:24:45,105	3		7,468
			3	7,468
			3	7,468
12.05.2025	11:24:11,478	74		7,458
			74	7,458
			74	7,458
12.05.2025	11:22:52,107	64		7,456
			61	7,456
			3	7,456
			64	7,456
12.05.2025	11:21:52,475	6 500		7,452
			6 500	7,452
			6 500	7,452
12.05.2025	11:21:17,874	550		7,448
			550	7,448
			550	7,448
12.05.2025	11:19:02,669	450		7,45
			450	7,45
			450	7,45
12.05.2025	11:18:18,050	188		7,454
			188	7,454
			188	7,454
12.05.2025	11:17:14,637	1 000		7,448
			1 000	7,448
			1 000	7,448
12.05.2025	11:15:22,571	150		7,452
			150	7,452
			150	7,452
12.05.2025	11:15:11,074	1 000		7,446
			1 000	7,446
			1 000	7,446
12.05.2025	11:15:09,023	340		7,446
			340	7,446
			340	7,446
12.05.2025	11:15:03,274	432		7,454
			432	7,454
			432	7,454
12.05.2025	11:14:13,559	850		7,444
			850	7,444
			850	7,444
12.05.2025	11:13:35,004	20		7,454
			20	7,454
			20	7,454
12.05.2025	11:13:08,186	100		7,458
			100	7,458
			100	7,458
12.05.2025	11:12:54,904	500		7,462
			500	7,462
			500	7,462
12.05.2025	11:12:21,942	1		7,458
			1	7,458
			1	7,458
12.05.2025	11:11:14,687	1 341		7,464
			1 341	7,464
			1 341	7,464
12.05.2025	11:11:04,770	1 500		7,456
			1 500	7,456
			1 500	7,456
12.05.2025	11:10:01,389	9		7,456
			9	7,456
			9	7,456
12.05.2025	11:09:14,161	10		7,478
			10	7,478
			10	7,478
12.05.2025	11:08:30,319	20		7,472
			20	7,472
			20	7,472
12.05.2025	11:07:26,557	7 000		7,468
			7 000	7,468
			7 000	7,468
12.05.2025	11:07:17,542	1 500		7,468
			1 500	7,468
			1 500	7,468
12.05.2025	11:07:17,478	1 500		7,468
			1 500	7,468
			1 500	7,468
12.05.2025	11:05:33,344	550		7,466
			550	7,466
			550	7,466
12.05.2025	11:05:07,225	32		7,472
			32	7,472
			32	7,472
12.05.2025	11:02:45,782	9		7,464
			9	7,464
			9	7,464
12.05.2025	11:02:33,337	133		7,474
			133	7,474
			133	7,474
12.05.2025	11:01:44,902	500		7,456
			500	7,456
			500	7,456
12.05.2025	11:01:43,306	1 000		7,464
			1 000	7,464
			1 000	7,464
12.05.2025	11:00:41,276	1		7,464
			1	7,464
			1	7,464
12.05.2025	11:00:40,269	1 166		7,464
			1 166	7,464
			1 166	7,464
12.05.2025	11:00:32,331	550		7,468
			550	7,468
			550	7,468
12.05.2025	11:00:19,422	80		7,472
			80	7,472
			80	7,472
12.05.2025	10:59:38,333	3		7,474
			3	7,474
			3	7,474
12.05.2025	10:59:29,995	503		7,472
			503	7,472
			503	7,472
12.05.2025	10:59:04,291	7 250		7,476
			7 150	7,476
			35	7,476
			100	7,476
			215	7,476
			7 000	7,476
12.05.2025	10:57:10,940	3 000		7,492
			3 000	7,492
			3 000	7,492
12.05.2025	10:56:38,076	106		7,496
			106	7,496
			106	7,496
12.05.2025	10:56:00,879	1 000		7,49
			1 000	7,49
			1 000	7,49
12.05.2025	10:55:44,947	100		7,488
			100	7,488
			100	7,488
12.05.2025	10:54:28,312	2 500		7,474
			2 500	7,474
			2 500	7,474
12.05.2025	10:54:16,364	600		7,476
			600	7,476
			600	7,476
12.05.2025	10:54:08,651	1 816		7,472
			1 816	7,472
			1 816	7,472
12.05.2025	10:53:18,916	1 500		7,472
			1 500	7,472
			1 500	7,472
12.05.2025	10:52:51,844	75		7,478
			75	7,478
			75	7,478
12.05.2025	10:51:35,186	78		7,472
			78	7,472
			78	7,472
12.05.2025	10:50:21,593	550		7,472
			550	7,472
			550	7,472
12.05.2025	10:49:34,870	400		7,468
			400	7,468
			400	7,468
12.05.2025	10:48:28,878	300		7,486
			300	7,486
			300	7,486
12.05.2025	10:48:11,451	450		7,48
			450	7,48
			450	7,48
12.05.2025	10:48:11,335	150		7,484
			150	7,484
			150	7,484
12.05.2025	10:47:27,109	799		7,476
			799	7,476
			799	7,476
12.05.2025	10:45:32,986	610		7,472
			610	7,472
			610	7,472
12.05.2025	10:45:31,489	1		7,476
			1	7,476
			1	7,476
12.05.2025	10:45:11,107	550		7,48
			550	7,48
			550	7,48
12.05.2025	10:44:46,611	2 000		7,476
			2 000	7,476
			2 000	7,476
12.05.2025	10:44:43,378	1		7,484
			1	7,484
			1	7,484
12.05.2025	10:44:28,882	400		7,482
			400	7,482
			400	7,482
12.05.2025	10:44:14,266	750		7,49
			750	7,49
			750	7,49
12.05.2025	10:43:48,789	500		7,494
			500	7,494
			500	7,494
12.05.2025	10:43:47,128	297		7,492
			297	7,492
			297	7,492
12.05.2025	10:43:44,490	1 187		7,49
			1 187	7,49
			1 187	7,49
12.05.2025	10:43:44,298	4 412		7,49
			1 000	7,49
			400	7,49
			2 412	7,49
			450	7,49
			2 562	7,49
			2 000	7,49
12.05.2025	10:43:32,137	1 500		7,49
			300	7,49
			87	7,49
			163	7,49
			1 500	7,49
			700	7,49
			250	7,49
12.05.2025	10:43:01,214	700		7,48
			700	7,48
			700	7,48
12.05.2025	10:42:22,638	2 742		7,48
			2 742	7,48
			2 742	7,48
12.05.2025	10:42:15,880	3 500		7,48
			3 500	7,48
			8	7,48
			1 000	7,48
			317	7,48
			1 000	7,48
			350	7,48
			250	7,48
			575	7,48
12.05.2025	10:42:03,942	2 500		7,47
			2 500	7,47
			2 500	7,47
12.05.2025	10:41:28,119	275		7,47
			275	7,47
			275	7,47
12.05.2025	10:40:35,246	1 000		7,472
			1 000	7,472
			1 000	7,472
12.05.2025	10:40:30,426	140		7,472
			140	7,472
			140	7,472
12.05.2025	10:40:28,623	550		7,476
			550	7,476
			550	7,476
12.05.2025	10:40:09,328	2 335		7,47
			1 000	7,47
			2 335	7,47
			1 000	7,47
			335	7,47
12.05.2025	10:39:56,456	1 400		7,456
			400	7,456
			1 400	7,456
			1 000	7,456
12.05.2025	10:39:53,647	11 880		7,456
			700	7,456
			600	7,456
			70	7,456
			300	7,456
			500	7,456
			1 000	7,456
			8 710	7,456
			11 880	7,456
12.05.2025	10:39:38,652	3 500		7,45
			265	7,45
			265	7,45
			300	7,45
			1 000	7,45
			400	7,45
			3 500	7,45
			290	7,45
			900	7,45
			80	7,45
12.05.2025	10:39:38,571	1 500		7,446
			1 500	7,446
			1 500	7,446
12.05.2025	10:39:31,805	250		7,448
			250	7,448
			250	7,448
12.05.2025	10:39:28,959	51		7,442
			51	7,442
			51	7,442
12.05.2025	10:39:24,605	550		7,444
			550	7,444
			550	7,444
12.05.2025	10:39:12,932	20 000		7,444
			20 000	7,444
			20 000	7,444
12.05.2025	10:38:59,518	486 664		7,44
			100 000	7,44
			100 000	7,44
			100 000	7,44
			100 000	7,44
			6 935	7,44
			3 000	7,44
			78 544	7,44
			120	7,44
			5 000	7,44
			28 329	7,44
			451 400	7,44
12.05.2025	10:38:50,861	3 000		7,44
			3 000	7,44
			3 000	7,44
12.05.2025	10:38:50,795	3 000		7,44
			3 000	7,44
			3 000	7,44
12.05.2025	10:38:42,100	550		7,438
			550	7,438
			550	7,438
12.05.2025	10:37:25,933	1		7,44
			1	7,44
			1	7,44
12.05.2025	10:37:00,583	1 500		7,44
			1 500	7,44
			1 500	7,44
12.05.2025	10:36:57,216	28		7,438
			28	7,438
			28	7,438
12.05.2025	10:36:14,440	300		7,434
			300	7,434
			300	7,434

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 609,00
Ask: 1 610,00
Stückzahl: 160 340
-5,07%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 20:05:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung