iShs Core S&P 500 UC.ETF USDD

419

415

57,6479

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.12.2025 12:35:44,671 1   57,6099
      1 57,6099
      1 57,6099
16.12.2025 12:35:40,744 5   57,6079
      5 57,6079
      5 57,6079
16.12.2025 12:31:49,779 1   57,6099
      1 57,6099
      1 57,6099
16.12.2025 12:31:46,675 173   57,6079
      173 57,6079
      173 57,6079
16.12.2025 12:29:47,008 4   57,6159
      4 57,6159
      4 57,6159
16.12.2025 12:29:31,504 3   57,5961
      3 57,5961
      3 57,5961
16.12.2025 12:29:07,758 2   57,6119
      2 57,6119
      2 57,6119
16.12.2025 12:27:31,677 4   57,6179
      4 57,6179
      4 57,6179
16.12.2025 12:25:50,542 52   57,6159
      52 57,6159
      52 57,6159
16.12.2025 12:24:33,465 1   57,6179
      1 57,6179
      1 57,6179
16.12.2025 12:23:55,938 2   57,6139
      2 57,6139
      2 57,6139
16.12.2025 12:21:47,511 52   57,6099
      52 57,6099
      52 57,6099
16.12.2025 12:20:28,889 18   57,6159
      18 57,6159
      18 57,6159
16.12.2025 12:18:57,656 7   57,5961
      7 57,5961
      7 57,5961
16.12.2025 12:18:55,244 1   57,5981
      1 57,5981
      1 57,5981
16.12.2025 12:16:59,812 52   57,6079
      52 57,6079
      52 57,6079
16.12.2025 12:14:41,400 650   57,6139
      650 57,6139
      650 57,6139
16.12.2025 12:08:38,890 1   57,5961
      1 57,5961
      1 57,5961
16.12.2025 12:07:27,638 500   57,6079
      500 57,6079
      500 57,6079
16.12.2025 12:04:23,336 5   57,6139
      5 57,6139
      5 57,6139
16.12.2025 12:03:33,242 2   57,6039
      2 57,6039
      2 57,6039
16.12.2025 12:03:23,759 2   57,6039
      2 57,6039
      2 57,6039
16.12.2025 12:02:27,509 1   57,6079
      1 57,6079
      1 57,6079
16.12.2025 12:02:23,503 9   57,5941
      9 57,5941
      9 57,5941
16.12.2025 11:58:42,747 165   57,5941
      165 57,5941
      165 57,5941
16.12.2025 11:55:52,392 1   57,5879
      1 57,5879
      1 57,5879
16.12.2025 11:50:19,966 1   57,6139
      1 57,6139
      1 57,6139
16.12.2025 11:49:43,023 2   57,6139
      2 57,6139
      2 57,6139
16.12.2025 11:46:40,561 9   57,6279
      9 57,6279
      9 57,6279
16.12.2025 11:39:55,553 324   57,6181
      324 57,6181
      324 57,6181
16.12.2025 11:38:33,448 1   57,5961
      1 57,5961
      1 57,5961
16.12.2025 11:38:30,030 3   57,5941
      3 57,5941
      3 57,5941
16.12.2025 11:38:13,116 2   57,5999
      2 57,5999
      2 57,5999
16.12.2025 11:37:25,989 4   57,5879
      4 57,5879
      4 57,5879
16.12.2025 11:36:28,953 21   57,5719
      21 57,5719
      21 57,5719
16.12.2025 11:34:40,799 5   57,5919
      5 57,5919
      5 57,5919
16.12.2025 11:32:53,158 30   57,5879
      30 57,5879
      30 57,5879
16.12.2025 11:28:41,637 1   57,5719
      1 57,5719
      1 57,5719
16.12.2025 11:28:22,440 1   57,5719
      1 57,5719
      1 57,5719
16.12.2025 11:28:21,179 187   57,5699
      187 57,5699
      187 57,5699
16.12.2025 11:27:11,718 4   57,5799
      4 57,5799
      4 57,5799
16.12.2025 11:27:02,379 2   57,5779
      2 57,5779
      2 57,5779
16.12.2025 11:25:30,025 3   57,5701
      3 57,5701
      3 57,5701
16.12.2025 11:25:22,886 1   57,5799
      1 57,5799
      1 57,5799
16.12.2025 11:25:18,657 2   57,5799
      2 57,5799
      2 57,5799
16.12.2025 11:22:02,468 8   57,5599
      8 57,5599
      8 57,5599
16.12.2025 11:20:57,795 86   57,5459
      86 57,5459
      86 57,5459
16.12.2025 11:19:18,362 25   57,5559
      25 57,5559
      25 57,5559
16.12.2025 11:18:06,823 10   57,5461
      10 57,5461
      10 57,5461
16.12.2025 11:16:36,170 382   57,5261
      382 57,5261
      382 57,5261
16.12.2025 11:15:36,887 2   57,5279
      2 57,5279
      2 57,5279
16.12.2025 11:14:22,591 1   57,5219
      1 57,5219
      1 57,5219
16.12.2025 11:08:05,207 175   57,4901
      175 57,4901
      175 57,4901
16.12.2025 11:08:00,608 3   57,4821
      3 57,4821
      3 57,4821
16.12.2025 11:06:10,447 1   57,4899
      1 57,4899
      1 57,4899
16.12.2025 11:04:39,036 1   57,4801
      1 57,4801
      1 57,4801
16.12.2025 11:04:29,762 2   57,4879
      2 57,4879
      2 57,4879
16.12.2025 11:02:57,697 3 050   57,4641
      3 050 57,4641
      3 050 57,4641
16.12.2025 11:02:34,360 1   57,4619
      1 57,4619
      1 57,4619
16.12.2025 11:01:45,078 350   57,4639
      350 57,4639
      350 57,4639
16.12.2025 10:57:26,940 3   57,4719
      3 57,4719
      3 57,4719
16.12.2025 10:53:44,885 4   57,4899
      4 57,4899
      4 57,4899
16.12.2025 10:53:14,578 3   57,4919
      3 57,4919
      3 57,4919
16.12.2025 10:51:04,174 37   57,4601
      37 57,4601
      37 57,4601
16.12.2025 10:48:57,965 12   57,5001
      12 57,5001
      12 57,5001
16.12.2025 10:47:59,266 3   57,5001
      3 57,5001
      3 57,5001
16.12.2025 10:47:51,215 18   57,5099
      18 57,5099
      18 57,5099
16.12.2025 10:46:58,361 2   57,5199
      2 57,5199
      2 57,5199
16.12.2025 10:46:33,200 5   57,5179
      5 57,5179
      5 57,5179
16.12.2025 10:40:48,440 52   57,5219
      52 57,5219
      52 57,5219
16.12.2025 10:40:32,251 38   57,5259
      38 57,5259
      38 57,5259
16.12.2025 10:39:10,084 28   57,5341
      28 57,5341
      28 57,5341
16.12.2025 10:38:26,212 6   57,5479
      6 57,5479
      6 57,5479
16.12.2025 10:35:57,893 1   57,5539
      1 57,5539
      1 57,5539
16.12.2025 10:33:35,439 2   57,5759
      2 57,5759
      2 57,5759
16.12.2025 10:29:45,537 2   57,5819
      2 57,5819
      2 57,5819
16.12.2025 10:26:56,054 2   57,5799
      2 57,5799
      2 57,5799
16.12.2025 10:23:47,726 35   57,5859
      35 57,5859
      35 57,5859
16.12.2025 10:22:11,269 1   57,5819
      1 57,5819
      1 57,5819
16.12.2025 10:21:41,769 1   57,5621
      1 57,5621
      1 57,5621
16.12.2025 10:21:00,706 3   57,5701
      3 57,5701
      3 57,5701
16.12.2025 10:20:50,340 1   57,5759
      1 57,5759
      1 57,5759
16.12.2025 10:18:38,998 2   57,5939
      2 57,5939
      2 57,5939
16.12.2025 10:14:43,811 1   57,5799
      1 57,5799
      1 57,5799
16.12.2025 10:13:52,666 1   57,5839
      1 57,5839
      1 57,5839
16.12.2025 10:13:45,324 1   57,5741
      1 57,5741
      1 57,5741
16.12.2025 10:12:55,214 1   57,5819
      1 57,5819
      1 57,5819
16.12.2025 10:11:02,520 1   57,5799
      1 57,5799
      1 57,5799
16.12.2025 10:10:38,456 700   57,5641
      700 57,5641
      700 57,5641
16.12.2025 10:09:55,753 8   57,5759
      8 57,5759
      8 57,5759
16.12.2025 10:07:11,948 1   57,5561
      1 57,5561
      1 57,5561
16.12.2025 10:07:02,589 1   57,5679
      1 57,5679
      1 57,5679
16.12.2025 10:06:31,090 4   57,5521
      4 57,5521
      4 57,5521
16.12.2025 10:06:08,149 1   57,5579
      1 57,5579
      1 57,5579
16.12.2025 10:06:07,547 1   57,5579
      1 57,5579
      1 57,5579
16.12.2025 10:06:07,339 1   57,5579
      1 57,5579
      1 57,5579
16.12.2025 10:06:03,924 1   57,5619
      1 57,5619
      1 57,5619
16.12.2025 10:06:02,108 1   57,5679
      1 57,5679
      1 57,5679
16.12.2025 10:06:00,395 4   57,5561
      4 57,5561
      4 57,5561
16.12.2025 10:05:59,189 1   57,5659
      1 57,5659
      1 57,5659
16.12.2025 10:05:45,890 2   57,5619
      2 57,5619
      2 57,5619
16.12.2025 10:05:45,806 1   57,5619
      1 57,5619
      1 57,5619
16.12.2025 10:05:40,873 4   57,5619
      4 57,5619
      4 57,5619
16.12.2025 10:05:36,757 1   57,5619
      1 57,5619
      1 57,5619
16.12.2025 10:05:08,177 1   57,5619
      1 57,5619
      1 57,5619
16.12.2025 10:05:04,853 2   57,5619
      2 57,5619
      2 57,5619
16.12.2025 10:05:04,452 1   57,5619
      1 57,5619
      1 57,5619
16.12.2025 10:05:04,155 1   57,5619
      1 57,5619
      1 57,5619
16.12.2025 10:05:03,852 1   57,5619
      1 57,5619
      1 57,5619
16.12.2025 10:04:59,825 3   57,5481
      3 57,5481
      3 57,5481
16.12.2025 10:04:41,610 1   57,5599
      1 57,5599
      1 57,5599
16.12.2025 10:04:41,311 1   57,5599
      1 57,5599
      1 57,5599
16.12.2025 10:04:40,808 1   57,5599
      1 57,5599
      1 57,5599
16.12.2025 10:04:30,347 3   57,5501
      3 57,5501
      3 57,5501
16.12.2025 10:04:13,708 1   57,5579
      1 57,5579
      1 57,5579
16.12.2025 10:04:13,642 1   57,5579
      1 57,5579
      1 57,5579
16.12.2025 10:04:06,279 1   57,5579
      1 57,5579
      1 57,5579
16.12.2025 10:04:06,192 1   57,5579
      1 57,5579
      1 57,5579
16.12.2025 10:03:40,540 1   57,5479
      1 57,5479
      1 57,5479
16.12.2025 10:03:40,238 1   57,5479
      1 57,5479
      1 57,5479
16.12.2025 10:03:29,776 4   57,5361
      4 57,5361
      4 57,5361
16.12.2025 10:03:18,696 32   57,5381
      32 57,5381
      32 57,5381
16.12.2025 10:03:18,294 249   57,5479
      249 57,5479
      249 57,5479
16.12.2025 10:03:07,320 1   57,5479
      1 57,5479
      1 57,5479
16.12.2025 10:03:02,990 1   57,5499
      1 57,5499
      1 57,5499
16.12.2025 10:02:39,438 1   57,5399
      1 57,5399
      1 57,5399
16.12.2025 10:02:36,923 1   57,5479
      1 57,5479
      1 57,5479
16.12.2025 10:02:33,307 1   57,5499
      1 57,5499
      1 57,5499
16.12.2025 10:02:30,992 3   57,5341
      3 57,5341
      3 57,5341
16.12.2025 10:02:17,510 1   57,5419
      1 57,5419
      1 57,5419
16.12.2025 10:01:34,330 1   57,5419
      1 57,5419
      1 57,5419
16.12.2025 10:01:32,317 1   57,5379
      1 57,5379
      1 57,5379
16.12.2025 10:00:59,924 4   57,5301
      4 57,5301
      4 57,5301
16.12.2025 10:00:37,480 1   57,5499
      1 57,5499
      1 57,5499
16.12.2025 10:00:34,352 1   57,5499
      1 57,5499
      1 57,5499
16.12.2025 10:00:08,894 1   57,5539
      1 57,5539
      1 57,5539
16.12.2025 09:59:36,981 1   57,5599
      1 57,5599
      1 57,5599
16.12.2025 09:59:34,767 1   57,5599
      1 57,5599
      1 57,5599
16.12.2025 09:59:09,404 1   57,5559
      1 57,5559
      1 57,5559
16.12.2025 09:59:00,550 4   57,5441
      4 57,5441
      4 57,5441
16.12.2025 09:58:41,033 1   57,5539
      1 57,5539
      1 57,5539
16.12.2025 09:58:36,814 2   57,5539
      2 57,5539
      2 57,5539
16.12.2025 09:58:34,489 1   57,5519
      1 57,5519
      1 57,5519
16.12.2025 09:58:12,552 1   57,5419
      1 57,5419
      1 57,5419
16.12.2025 09:58:04,105 1   57,5419
      1 57,5419
      1 57,5419
16.12.2025 09:58:02,792 4   57,5419
      4 57,5419
      4 57,5419
16.12.2025 09:57:00,029 4   57,5281
      4 57,5281
      4 57,5281
16.12.2025 09:56:40,202 1   57,5439
      1 57,5439
      1 57,5439
16.12.2025 09:56:40,101 1   57,5419
      1 57,5419
      1 57,5419
16.12.2025 09:56:31,855 1   57,5399
      1 57,5399
      1 57,5399
16.12.2025 09:56:08,617 1   57,5459
      1 57,5459
      1 57,5459
16.12.2025 09:56:05,095 1   57,5479
      1 57,5479
      1 57,5479
16.12.2025 09:56:00,764 3   57,5381
      3 57,5381
      3 57,5381
16.12.2025 09:55:52,822 9   57,5559
      9 57,5559
      9 57,5559
16.12.2025 09:55:43,962 1   57,5519
      1 57,5519
      1 57,5519
16.12.2025 09:55:40,643 1   57,5519
      1 57,5519
      1 57,5519
16.12.2025 09:55:33,723 18   57,5441
      18 57,5441
      18 57,5441
16.12.2025 09:55:33,598 2   57,5519
      2 57,5519
      2 57,5519
16.12.2025 09:55:20,111 1   57,5519
      1 57,5519
      1 57,5519
16.12.2025 09:55:03,308 1   57,5519
      1 57,5519
      1 57,5519
16.12.2025 09:54:43,297 1   57,5519
      1 57,5519
      1 57,5519
16.12.2025 09:54:42,789 2   57,5499
      2 57,5499
      2 57,5499
16.12.2025 09:54:37,361 4   57,5519
      4 57,5519
      4 57,5519
16.12.2025 09:54:29,912 3   57,5381
      3 57,5381
      3 57,5381
16.12.2025 09:54:09,684 4   57,5519
      4 57,5519
      4 57,5519
16.12.2025 09:54:05,652 1   57,5539
      1 57,5539
      1 57,5539
16.12.2025 09:53:41,315 1   57,5499
      1 57,5499
      1 57,5499
16.12.2025 09:53:34,781 1   57,5499
      1 57,5499
      1 57,5499
16.12.2025 09:53:29,150 3   57,5361
      3 57,5361
      3 57,5361
16.12.2025 09:53:12,038 1   57,5479
      1 57,5479
      1 57,5479
16.12.2025 09:53:10,625 2   57,5479
      2 57,5479
      2 57,5479
16.12.2025 09:53:09,522 2   57,5479
      2 57,5479
      2 57,5479
16.12.2025 09:53:03,079 1   57,5479
      1 57,5479
      1 57,5479
16.12.2025 09:53:00,363 5   57,5341
      5 57,5341
      5 57,5341
16.12.2025 09:52:41,549 1   57,5499
      1 57,5499
      1 57,5499
16.12.2025 09:52:39,633 1   57,5439
      1 57,5439
      1 57,5439
16.12.2025 09:52:38,228 1   57,5499
      1 57,5499
      1 57,5499
16.12.2025 09:52:38,024 1   57,5499
      1 57,5499
      1 57,5499
16.12.2025 09:52:34,702 2   57,5499
      2 57,5499
      2 57,5499
16.12.2025 09:52:32,488 1   57,5499
      1 57,5499
      1 57,5499
16.12.2025 09:51:37,542 1   57,5639
      1 57,5639
      1 57,5639
16.12.2025 09:51:36,630 1   57,5639
      1 57,5639
      1 57,5639
16.12.2025 09:51:30,105 4   57,5501
      4 57,5501
      4 57,5501
16.12.2025 09:51:04,367 1   57,5599
      1 57,5599
      1 57,5599
16.12.2025 09:51:01,622 2   57,5599
      2 57,5599
      2 57,5599
16.12.2025 09:50:41,091 1   57,5639
      1 57,5639
      1 57,5639
16.12.2025 09:50:32,449 1   57,5719
      1 57,5719
      1 57,5719
16.12.2025 09:50:00,161 3   57,5621
      3 57,5621
      3 57,5621
16.12.2025 09:49:41,337 1   57,5739
      1 57,5739
      1 57,5739
16.12.2025 09:49:39,128 2   57,5679
      2 57,5679
      2 57,5679
16.12.2025 09:49:37,712 1   57,5699
      1 57,5699
      1 57,5699
16.12.2025 09:49:32,986 2   57,5719
      2 57,5719
      2 57,5719
16.12.2025 09:49:30,133 25   57,5699
      25 57,5699
      25 57,5699
16.12.2025 09:49:29,970 4   57,5561
      4 57,5561
      4 57,5561
16.12.2025 09:49:04,322 1   57,5699
      1 57,5699
      1 57,5699
16.12.2025 09:49:03,505 1   57,5699
      1 57,5699
      1 57,5699
16.12.2025 09:48:43,474 1   57,5699
      1 57,5699
      1 57,5699
16.12.2025 09:48:35,028 1   57,5739
      1 57,5739
      1 57,5739
16.12.2025 09:48:11,792 1   57,5699
      1 57,5699
      1 57,5699
16.12.2025 09:48:10,291 1   57,5699
      1 57,5699
      1 57,5699
16.12.2025 09:47:59,833 4   57,5601
      4 57,5601
      4 57,5601
16.12.2025 09:47:34,776 1   57,5679
      1 57,5679
      1 57,5679
16.12.2025 09:47:33,571 1   57,5679
      1 57,5679
      1 57,5679
16.12.2025 09:46:38,119 1   57,5659
      1 57,5659
      1 57,5659
16.12.2025 09:46:34,399 1   57,5679
      1 57,5679
      1 57,5679
16.12.2025 09:45:39,373 1   57,5739
      1 57,5739
      1 57,5739
16.12.2025 09:45:31,625 3   57,5701
      3 57,5701
      3 57,5701
16.12.2025 09:45:12,795 2   57,5699
      2 57,5699
      2 57,5699
16.12.2025 09:45:09,274 1   57,5699
      1 57,5699
      1 57,5699
16.12.2025 09:44:39,797 1   57,5619
      1 57,5619
      1 57,5619
16.12.2025 09:44:38,700 1   57,5619
      1 57,5619
      1 57,5619
16.12.2025 09:44:32,157 1   57,5579
      1 57,5579
      1 57,5579
16.12.2025 09:44:00,162 4   57,5481
      4 57,5481
      4 57,5481
16.12.2025 09:43:41,045 5   57,5619
      5 57,5619
      5 57,5619
16.12.2025 09:43:39,831 1   57,5639
      1 57,5639
      1 57,5639
16.12.2025 09:43:32,794 1   57,5579
      1 57,5579
      1 57,5579
16.12.2025 09:43:09,538 1   57,5519
      1 57,5519
      1 57,5519
16.12.2025 09:43:07,925 1   57,5519
      1 57,5519
      1 57,5519
16.12.2025 09:42:54,747 9   57,5499
      9 57,5499
      9 57,5499
16.12.2025 09:42:39,858 1   57,5439
      1 57,5439
      1 57,5439
16.12.2025 09:42:30,507 3   57,5301
      3 57,5301
      3 57,5301
16.12.2025 09:42:08,663 1   57,5439
      1 57,5439
      1 57,5439
16.12.2025 09:41:12,219 1   57,5459
      1 57,5459
      1 57,5459
16.12.2025 09:41:08,598 1   57,5479
      1 57,5479
      1 57,5479
16.12.2025 09:40:34,191 1   57,5419
      1 57,5419
      1 57,5419
16.12.2025 09:40:30,207 3   57,5321
      3 57,5321
      3 57,5321
16.12.2025 09:40:06,823 1   57,5299
      1 57,5299
      1 57,5299
16.12.2025 09:39:39,861 1   57,5399
      1 57,5399
      1 57,5399
16.12.2025 09:39:38,050 1   57,5459
      1 57,5459
      1 57,5459
16.12.2025 09:39:37,544 2   57,5459
      2 57,5459
      2 57,5459
16.12.2025 09:39:37,142 1   57,5459
      1 57,5459
      1 57,5459
16.12.2025 09:39:37,045 1   57,5341
      1 57,5341
      1 57,5341
16.12.2025 09:39:29,778 2   57,5301
      2 57,5301
      2 57,5301
16.12.2025 09:39:29,715 3   57,5321
      3 57,5321
      3 57,5321
16.12.2025 09:39:05,349 1   57,5439
      1 57,5439
      1 57,5439
16.12.2025 09:38:40,183 2   57,5439
      2 57,5439
      2 57,5439
16.12.2025 09:38:19,582 100   57,5381
      100 57,5381
      100 57,5381
16.12.2025 09:38:03,060 1   57,5459
      1 57,5459
      1 57,5459
16.12.2025 09:36:47,678 11   57,5201
      11 57,5201
      11 57,5201
16.12.2025 09:36:06,636 2   57,5279
      2 57,5279
      2 57,5279
16.12.2025 09:36:04,617 1   57,5239
      1 57,5239
      1 57,5239
16.12.2025 09:36:00,790 4   57,5061
      4 57,5061
      4 57,5061
16.12.2025 09:35:39,240 1   57,5119
      1 57,5119
      1 57,5119
16.12.2025 09:35:37,232 1   57,5139
      1 57,5139
      1 57,5139
16.12.2025 09:35:34,321 1   57,5159
      1 57,5159
      1 57,5159
16.12.2025 09:35:33,925 1   57,5139
      1 57,5139
      1 57,5139
16.12.2025 09:35:33,415 2   57,5139
      2 57,5139
      2 57,5139
16.12.2025 09:35:18,522 6   57,4961
      6 57,4961
      6 57,4961
16.12.2025 09:35:06,656 1   57,4979
      1 57,4979
      1 57,4979
16.12.2025 09:34:30,542 3   57,5021
      3 57,5021
      3 57,5021
16.12.2025 09:33:59,462 1   57,5119
      1 57,5119
      1 57,5119
16.12.2025 09:33:39,925 1   57,5179
      1 57,5179
      1 57,5179
16.12.2025 09:33:30,307 9   57,5179
      9 57,5179
      9 57,5179
16.12.2025 09:33:26,996 19   57,5081
      19 57,5081
      19 57,5081
16.12.2025 09:33:26,053 1   57,5199
      1 57,5199
      1 57,5199
16.12.2025 09:33:25,234 1   57,5199
      1 57,5199
      1 57,5199
16.12.2025 09:32:38,144 1   57,5099
      1 57,5099
      1 57,5099
16.12.2025 09:32:06,244 1   57,5099
      1 57,5099
      1 57,5099
16.12.2025 09:32:05,944 1   57,5099
      1 57,5099
      1 57,5099
16.12.2025 09:30:59,811 4   57,4981
      4 57,4981
      4 57,4981
16.12.2025 09:30:39,785 1   57,5039
      1 57,5039
      1 57,5039
16.12.2025 09:30:37,775 1   57,5059
      1 57,5059
      1 57,5059
16.12.2025 09:30:36,970 1   57,5059
      1 57,5059
      1 57,5059
16.12.2025 09:30:24,331 6   57,5059
      6 57,5059
      6 57,5059
16.12.2025 09:30:08,650 1   57,5099
      1 57,5099
      1 57,5099
16.12.2025 09:29:36,906 9   57,5059
      9 57,5059
      9 57,5059
16.12.2025 09:29:35,094 1   57,5059
      1 57,5059
      1 57,5059
16.12.2025 09:29:30,670 4   57,4961
      4 57,4961
      4 57,4961
16.12.2025 09:29:06,519 1   57,5019
      1 57,5019
      1 57,5019
16.12.2025 09:29:06,020 1   57,4999
      1 57,4999
      1 57,4999
16.12.2025 09:29:05,715 1   57,4999
      1 57,4999
      1 57,4999
16.12.2025 09:29:03,914 1   57,4999
      1 57,4999
      1 57,4999
16.12.2025 09:28:08,255 1   57,5119
      1 57,5119
      1 57,5119
16.12.2025 09:28:05,541 1   57,5119
      1 57,5119
      1 57,5119
16.12.2025 09:28:00,808 3   57,4921
      3 57,4921
      3 57,4921
16.12.2025 09:27:51,632 9   57,4861
      9 57,4861
      9 57,4861
16.12.2025 09:27:36,543 1   57,4899
      1 57,4899
      1 57,4899
16.12.2025 09:27:35,936 1   57,4899
      1 57,4899
      1 57,4899
16.12.2025 09:27:27,482 24   57,4741
      24 57,4741
      24 57,4741
16.12.2025 09:26:35,959 1   57,4659
      1 57,4659
      1 57,4659
16.12.2025 09:26:34,854 1   57,4679
      1 57,4679
      1 57,4679
16.12.2025 09:26:30,019 4   57,4561
      4 57,4561
      4 57,4561
16.12.2025 09:26:05,167 1   57,4699
      1 57,4699
      1 57,4699
16.12.2025 09:26:04,462 1   57,4699
      1 57,4699
      1 57,4699
16.12.2025 09:26:04,162 1   57,4699
      1 57,4699
      1 57,4699
16.12.2025 09:25:33,961 1   57,4699
      1 57,4699
      1 57,4699
16.12.2025 09:25:33,461 1   57,4719
      1 57,4719
      1 57,4719
16.12.2025 09:25:31,102 3   57,4621
      3 57,4621
      3 57,4621
16.12.2025 09:25:20,697 1   57,4679
      1 57,4679
      1 57,4679
16.12.2025 09:25:15,062 1   57,4719
      1 57,4719
      1 57,4719
16.12.2025 09:25:14,865 1   57,4699
      1 57,4699
      1 57,4699
16.12.2025 09:25:13,863 2   57,4699
      2 57,4699
      2 57,4699
16.12.2025 09:25:12,300 1   57,4699
      1 57,4699
      1 57,4699
16.12.2025 09:25:12,023 1   57,4699
      1 57,4699
      1 57,4699
16.12.2025 09:25:09,110 1   57,4699
      1 57,4699
      1 57,4699
16.12.2025 09:25:06,496 1   57,4699
      1 57,4699
      1 57,4699
16.12.2025 09:25:01,026 1   57,4699
      1 57,4699
      1 57,4699
16.12.2025 09:23:07,033 2   57,4279
      2 57,4279
      2 57,4279
16.12.2025 09:23:04,924 1   57,4259
      1 57,4259
      1 57,4259
16.12.2025 09:22:33,318 2   57,4379
      2 57,4379
      2 57,4379
16.12.2025 09:22:30,499 5   57,4281
      5 57,4281
      5 57,4281
16.12.2025 09:22:08,373 1   57,4479
      1 57,4479
      1 57,4479
16.12.2025 09:22:07,874 1   57,4479
      1 57,4479
      1 57,4479
16.12.2025 09:22:07,768 1   57,4479
      1 57,4479
      1 57,4479
16.12.2025 09:22:06,568 2   57,4479
      2 57,4479
      2 57,4479
16.12.2025 09:22:05,259 1   57,4479
      1 57,4479
      1 57,4479
16.12.2025 09:21:42,522 2   57,4539
      2 57,4539
      2 57,4539
16.12.2025 09:21:33,775 1   57,4519
      1 57,4519
      1 57,4519
16.12.2025 09:21:29,742 3   57,4441
      3 57,4441
      3 57,4441
16.12.2025 09:21:07,805 1   57,4439
      1 57,4439
      1 57,4439
16.12.2025 09:21:06,198 3   57,4459
      3 57,4459
      3 57,4459
16.12.2025 09:21:03,179 2   57,4399
      2 57,4399
      2 57,4399
16.12.2025 09:20:40,634 1   57,4519
      1 57,4519
      1 57,4519
16.12.2025 09:20:40,133 1   57,4539
      1 57,4539
      1 57,4539
16.12.2025 09:20:29,966 3   57,4541
      3 57,4541
      3 57,4541
16.12.2025 09:20:08,014 1   57,4679
      1 57,4679
      1 57,4679
16.12.2025 09:19:42,848 4   57,4639
      4 57,4639
      4 57,4639
16.12.2025 09:19:07,730 1   57,4639
      1 57,4639
      1 57,4639
16.12.2025 09:18:29,386 3   57,4641
      3 57,4641
      3 57,4641
16.12.2025 09:18:08,754 1   57,4759
      1 57,4759
      1 57,4759
16.12.2025 09:18:06,343 1   57,4799
      1 57,4799
      1 57,4799
16.12.2025 09:17:17,508 3   57,4601
      3 57,4601
      3 57,4601
16.12.2025 09:17:02,942 1   57,4699
      1 57,4699
      1 57,4699
16.12.2025 09:16:33,161 1   57,4759
      1 57,4759
      1 57,4759
16.12.2025 09:16:29,036 3   57,4661
      3 57,4661
      3 57,4661
16.12.2025 09:16:05,584 1   57,4779
      1 57,4779
      1 57,4779
16.12.2025 09:15:47,181 32   57,4501
      32 57,4501
      32 57,4501
16.12.2025 09:15:27,145 10   57,4581
      10 57,4581
      10 57,4581
16.12.2025 09:15:08,215 1   57,4619
      1 57,4619
      1 57,4619
16.12.2025 09:14:42,954 1   57,4639
      1 57,4639
      1 57,4639
16.12.2025 09:14:42,652 2   57,4639
      2 57,4639
      2 57,4639
16.12.2025 09:14:41,141 9   57,4619
      9 57,4619
      9 57,4619
16.12.2025 09:13:29,187 3   57,4461
      3 57,4461
      3 57,4461
16.12.2025 09:13:04,229 1   57,4599
      1 57,4599
      1 57,4599

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)