Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
419
984
125,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 10:24:46,866 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 10:22:51,070 | 50 | 124,76 | |
| 50 | 124,76 | |||
| 50 | 124,76 | |||
| 08.05.2025 | 10:22:15,241 | 20 | 124,74 | |
| 20 | 124,74 | |||
| 20 | 124,74 | |||
| 08.05.2025 | 10:21:42,105 | 10 | 124,78 | |
| 10 | 124,78 | |||
| 10 | 124,78 | |||
| 08.05.2025 | 10:21:27,317 | 2 | 124,80 | |
| 2 | 124,80 | |||
| 2 | 124,80 | |||
| 08.05.2025 | 10:21:25,806 | 3 | 124,78 | |
| 3 | 124,78 | |||
| 3 | 124,78 | |||
| 08.05.2025 | 10:21:10,619 | 4 | 124,82 | |
| 4 | 124,82 | |||
| 4 | 124,82 | |||
| 08.05.2025 | 10:18:48,540 | 3 | 124,76 | |
| 3 | 124,76 | |||
| 3 | 124,76 | |||
| 08.05.2025 | 10:18:35,952 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 10:17:37,134 | 24 | 124,82 | |
| 24 | 124,82 | |||
| 24 | 124,82 | |||
| 08.05.2025 | 10:16:48,145 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 10:16:02,464 | 3 | 124,72 | |
| 3 | 124,72 | |||
| 3 | 124,72 | |||
| 08.05.2025 | 10:14:43,076 | 1 | 124,66 | |
| 1 | 124,66 | |||
| 1 | 124,66 | |||
| 08.05.2025 | 10:14:32,313 | 3 | 124,64 | |
| 3 | 124,64 | |||
| 3 | 124,64 | |||
| 08.05.2025 | 10:14:04,334 | 1 | 124,66 | |
| 1 | 124,66 | |||
| 1 | 124,66 | |||
| 08.05.2025 | 10:11:17,089 | 9 | 124,62 | |
| 9 | 124,62 | |||
| 9 | 124,62 | |||
| 08.05.2025 | 10:09:32,971 | 6 | 124,60 | |
| 6 | 124,60 | |||
| 6 | 124,60 | |||
| 08.05.2025 | 10:09:32,508 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 08.05.2025 | 10:06:37,550 | 53 | 124,54 | |
| 53 | 124,54 | |||
| 53 | 124,54 | |||
| 08.05.2025 | 10:05:00,932 | 2 | 124,60 | |
| 2 | 124,60 | |||
| 2 | 124,60 | |||
| 08.05.2025 | 10:04:09,985 | 40 | 124,56 | |
| 40 | 124,56 | |||
| 40 | 124,56 | |||
| 08.05.2025 | 10:03:32,333 | 3 | 124,56 | |
| 3 | 124,56 | |||
| 3 | 124,56 | |||
| 08.05.2025 | 10:03:27,234 | 2 | 124,58 | |
| 2 | 124,58 | |||
| 2 | 124,58 | |||
| 08.05.2025 | 10:03:18,117 | 4 | 124,54 | |
| 4 | 124,54 | |||
| 4 | 124,54 | |||
| 08.05.2025 | 10:02:10,692 | 2 | 124,58 | |
| 2 | 124,58 | |||
| 2 | 124,58 | |||
| 08.05.2025 | 10:01:47,717 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 08.05.2025 | 10:01:38,965 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 08.05.2025 | 10:00:07,879 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 08.05.2025 | 09:59:38,553 | 15 | 124,56 | |
| 15 | 124,56 | |||
| 15 | 124,56 | |||
| 08.05.2025 | 09:59:07,808 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 08.05.2025 | 09:56:40,852 | 7 | 124,58 | |
| 7 | 124,58 | |||
| 7 | 124,58 | |||
| 08.05.2025 | 09:56:40,376 | 3 | 124,58 | |
| 3 | 124,58 | |||
| 3 | 124,58 | |||
| 08.05.2025 | 09:56:34,941 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 08.05.2025 | 09:56:30,308 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 08.05.2025 | 09:55:57,793 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 08.05.2025 | 09:55:38,268 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 08.05.2025 | 09:55:37,466 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 08.05.2025 | 09:55:16,742 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 08.05.2025 | 09:54:41,188 | 2 | 124,58 | |
| 2 | 124,58 | |||
| 2 | 124,58 | |||
| 08.05.2025 | 09:54:08,897 | 1 | 124,54 | |
| 1 | 124,54 | |||
| 1 | 124,54 | |||
| 08.05.2025 | 09:54:07,099 | 20 | 124,56 | |
| 20 | 124,56 | |||
| 20 | 124,56 | |||
| 08.05.2025 | 09:53:14,960 | 3 | 124,58 | |
| 3 | 124,58 | |||
| 3 | 124,58 | |||
| 08.05.2025 | 09:53:03,295 | 5 | 124,60 | |
| 5 | 124,60 | |||
| 5 | 124,60 | |||
| 08.05.2025 | 09:52:24,044 | 9 | 124,62 | |
| 9 | 124,62 | |||
| 9 | 124,62 | |||
| 08.05.2025 | 09:50:04,167 | 5 | 124,60 | |
| 5 | 124,60 | |||
| 5 | 124,60 | |||
| 08.05.2025 | 09:45:52,150 | 13 | 124,70 | |
| 13 | 124,70 | |||
| 13 | 124,70 | |||
| 08.05.2025 | 09:45:41,175 | 5 | 124,70 | |
| 5 | 124,70 | |||
| 5 | 124,70 | |||
| 08.05.2025 | 09:43:10,195 | 28 | 124,72 | |
| 28 | 124,72 | |||
| 28 | 124,72 | |||
| 08.05.2025 | 09:43:03,814 | 70 | 124,72 | |
| 70 | 124,72 | |||
| 70 | 124,72 | |||
| 08.05.2025 | 09:42:56,072 | 8 | 124,74 | |
| 8 | 124,74 | |||
| 8 | 124,74 | |||
| 08.05.2025 | 09:41:46,899 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:35:05,297 | 4 | 124,66 | |
| 4 | 124,66 | |||
| 4 | 124,66 | |||
| 08.05.2025 | 09:33:10,733 | 78 | 124,68 | |
| 78 | 124,68 | |||
| 78 | 124,68 | |||
| 08.05.2025 | 09:32:02,009 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 08.05.2025 | 09:31:39,303 | 12 | 124,70 | |
| 12 | 124,70 | |||
| 7 | 124,70 | |||
| 5 | 124,70 | |||
| 08.05.2025 | 09:31:26,549 | 2 | 124,74 | |
| 2 | 124,74 | |||
| 2 | 124,74 | |||
| 08.05.2025 | 09:31:12,800 | 4 | 124,74 | |
| 4 | 124,74 | |||
| 4 | 124,74 | |||
| 08.05.2025 | 09:31:06,848 | 8 | 124,74 | |
| 8 | 124,74 | |||
| 8 | 124,74 | |||
| 08.05.2025 | 09:30:26,112 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 08.05.2025 | 09:29:43,960 | 3 | 124,72 | |
| 3 | 124,72 | |||
| 3 | 124,72 | |||
| 08.05.2025 | 09:29:20,826 | 3 | 124,74 | |
| 3 | 124,74 | |||
| 3 | 124,74 | |||
| 08.05.2025 | 09:29:01,595 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:28:13,382 | 50 | 124,76 | |
| 50 | 124,76 | |||
| 50 | 124,76 | |||
| 08.05.2025 | 09:27:25,918 | 11 | 124,78 | |
| 11 | 124,78 | |||
| 11 | 124,78 | |||
| 08.05.2025 | 09:26:48,630 | 40 | 124,72 | |
| 40 | 124,72 | |||
| 40 | 124,72 | |||
| 08.05.2025 | 09:26:01,474 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:25:17,797 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:24:24,061 | 21 | 124,76 | |
| 21 | 124,76 | |||
| 21 | 124,76 | |||
| 08.05.2025 | 09:24:12,281 | 800 | 124,78 | |
| 800 | 124,78 | |||
| 800 | 124,78 | |||
| 08.05.2025 | 09:23:59,367 | 30 | 124,78 | |
| 30 | 124,78 | |||
| 30 | 124,78 | |||
| 08.05.2025 | 09:23:46,027 | 6 | 124,76 | |
| 6 | 124,76 | |||
| 6 | 124,76 | |||
| 08.05.2025 | 09:23:36,870 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:23:33,046 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:23:24,894 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:23:16,147 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:23:11,211 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:23:08,503 | 3 | 124,76 | |
| 3 | 124,76 | |||
| 3 | 124,76 | |||
| 08.05.2025 | 09:23:05,473 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:23:05,173 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:22:57,628 | 9 | 124,74 | |
| 9 | 124,74 | |||
| 9 | 124,74 | |||
| 08.05.2025 | 09:22:45,800 | 3 | 124,74 | |
| 3 | 124,74 | |||
| 3 | 124,74 | |||
| 08.05.2025 | 09:22:45,253 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:22:44,851 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:22:42,835 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:22:34,075 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:22:16,668 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:22:16,367 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:22:15,661 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:22:09,380 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:22:09,330 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:22:08,925 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:21:55,261 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:21:39,542 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:21:35,823 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:21:22,841 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:21:22,541 | 4 | 124,74 | |
| 4 | 124,74 | |||
| 4 | 124,74 | |||
| 08.05.2025 | 09:21:15,931 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:21:15,904 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:21:07,345 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:21:07,145 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:21:00,673 | 400 | 124,76 | |
| 400 | 124,76 | |||
| 400 | 124,76 | |||
| 08.05.2025 | 09:20:36,558 | 3 | 124,74 | |
| 3 | 124,74 | |||
| 3 | 124,74 | |||
| 08.05.2025 | 09:20:27,305 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:20:15,744 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:20:07,989 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:20:05,179 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:19:48,873 | 4 | 124,74 | |
| 4 | 124,74 | |||
| 4 | 124,74 | |||
| 08.05.2025 | 09:19:41,327 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:19:30,795 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:19:21,511 | 2 | 124,74 | |
| 2 | 124,74 | |||
| 2 | 124,74 | |||
| 08.05.2025 | 09:19:13,865 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:19:12,157 | 3 | 124,74 | |
| 3 | 124,74 | |||
| 3 | 124,74 | |||
| 08.05.2025 | 09:19:10,351 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:19:01,799 | 5 | 124,72 | |
| 5 | 124,72 | |||
| 5 | 124,72 | |||
| 08.05.2025 | 09:18:40,760 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 08.05.2025 | 09:18:36,934 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 08.05.2025 | 09:18:34,825 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 08.05.2025 | 09:18:32,963 | 50 | 124,72 | |
| 50 | 124,72 | |||
| 50 | 124,72 | |||
| 08.05.2025 | 09:18:14,599 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:18:13,796 | 9 | 124,72 | |
| 9 | 124,72 | |||
| 9 | 124,72 | |||
| 08.05.2025 | 09:18:12,088 | 3 | 124,74 | |
| 3 | 124,74 | |||
| 3 | 124,74 | |||
| 08.05.2025 | 09:18:07,764 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:18:04,137 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:18:00,212 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:17:43,201 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:17:38,476 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:17:38,371 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:17:36,260 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:17:34,654 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:17:33,870 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:17:33,767 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:17:33,140 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:17:27,715 | 9 | 124,74 | |
| 9 | 124,74 | |||
| 9 | 124,74 | |||
| 08.05.2025 | 09:17:14,121 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:17:12,511 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:17:10,300 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:17:07,180 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:17:06,075 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:17:01,547 | 8 | 124,76 | |
| 8 | 124,76 | |||
| 8 | 124,76 | |||
| 08.05.2025 | 09:16:45,748 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:16:43,336 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:16:40,220 | 6 | 124,74 | |
| 6 | 124,74 | |||
| 6 | 124,74 | |||
| 08.05.2025 | 09:16:39,823 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:16:39,209 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:16:34,986 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:16:11,636 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:16:10,432 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:16:05,893 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:16:02,574 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:16:01,870 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:15:52,620 | 6 | 124,74 | |
| 6 | 124,74 | |||
| 6 | 124,74 | |||
| 08.05.2025 | 09:15:45,477 | 3 | 124,76 | |
| 3 | 124,76 | |||
| 3 | 124,76 | |||
| 08.05.2025 | 09:15:43,971 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:15:43,163 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:15:39,139 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:15:22,077 | 4 | 124,74 | |
| 4 | 124,74 | |||
| 4 | 124,74 | |||
| 08.05.2025 | 09:15:20,124 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:15:12,075 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:15:09,856 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:15:07,751 | 3 | 124,74 | |
| 3 | 124,74 | |||
| 3 | 124,74 | |||
| 08.05.2025 | 09:15:07,286 | 30 | 124,76 | |
| 30 | 124,76 | |||
| 30 | 124,76 | |||
| 08.05.2025 | 09:15:03,715 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:14:48,208 | 16 | 124,80 | |
| 16 | 124,80 | |||
| 16 | 124,80 | |||
| 08.05.2025 | 09:14:42,094 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:14:37,467 | 5 | 124,78 | |
| 5 | 124,78 | |||
| 5 | 124,78 | |||
| 08.05.2025 | 09:14:32,438 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:14:19,773 | 12 | 124,76 | |
| 12 | 124,76 | |||
| 12 | 124,76 | |||
| 08.05.2025 | 09:14:14,154 | 80 | 124,80 | |
| 80 | 124,80 | |||
| 80 | 124,80 | |||
| 08.05.2025 | 09:14:12,723 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:14:08,998 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:14:04,673 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:14:03,765 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:13:42,347 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:13:39,121 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:13:37,411 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:13:36,714 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:13:34,807 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:13:33,297 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:13:32,684 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:13:13,272 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:13:05,224 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:12:46,111 | 7 | 124,78 | |
| 7 | 124,78 | |||
| 7 | 124,78 | |||
| 08.05.2025 | 09:12:41,190 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:12:35,967 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:12:11,093 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:12:09,078 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:12:06,567 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:12:06,466 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:12:04,553 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:12:01,535 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:12:00,432 | 3 | 124,76 | |
| 3 | 124,76 | |||
| 3 | 124,76 | |||
| 08.05.2025 | 09:11:51,359 | 6 | 124,76 | |
| 6 | 124,76 | |||
| 6 | 124,76 | |||
| 08.05.2025 | 09:11:40,316 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:11:34,083 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:11:18,276 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:11:17,684 | 9 | 124,78 | |
| 9 | 124,78 | |||
| 9 | 124,78 | |||
| 08.05.2025 | 09:11:12,942 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:11:10,226 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:11:10,125 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:11:09,353 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:11:09,322 | 5 | 124,80 | |
| 5 | 124,80 | |||
| 5 | 124,80 | |||
| 08.05.2025 | 09:11:06,603 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:11:02,075 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:10:42,869 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:10:41,363 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:10:37,639 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:10:37,037 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:10:34,326 | 2 | 124,80 | |
| 2 | 124,80 | |||
| 2 | 124,80 | |||
| 08.05.2025 | 09:10:31,349 | 4 | 124,80 | |
| 4 | 124,80 | |||
| 4 | 124,80 | |||
| 08.05.2025 | 09:10:27,185 | 4 | 124,76 | |
| 4 | 124,76 | |||
| 4 | 124,76 | |||
| 08.05.2025 | 09:10:13,602 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:10:13,413 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:10:02,742 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:09:46,844 | 5 | 124,76 | |
| 5 | 124,76 | |||
| 5 | 124,76 | |||
| 08.05.2025 | 09:09:41,315 | 2 | 124,78 | |
| 2 | 124,78 | |||
| 2 | 124,78 | |||
| 08.05.2025 | 09:09:41,115 | 3 | 124,76 | |
| 3 | 124,76 | |||
| 3 | 124,76 | |||
| 08.05.2025 | 09:09:37,792 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:09:35,885 | 2 | 124,80 | |
| 2 | 124,80 | |||
| 2 | 124,80 | |||
| 08.05.2025 | 09:09:15,671 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:09:13,753 | 2 | 124,78 | |
| 2 | 124,78 | |||
| 2 | 124,78 | |||
| 08.05.2025 | 09:09:07,318 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:09:04,602 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:09:01,582 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:08:53,735 | 11 | 124,80 | |
| 11 | 124,80 | |||
| 11 | 124,80 | |||
| 08.05.2025 | 09:08:47,202 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:08:46,291 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:08:44,986 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 09:08:32,817 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 08.05.2025 | 09:08:32,512 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 08.05.2025 | 09:08:17,326 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 08.05.2025 | 09:08:13,204 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 08.05.2025 | 09:08:12,909 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 08.05.2025 | 09:08:08,176 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 08.05.2025 | 09:08:07,476 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 08.05.2025 | 09:08:06,626 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 08.05.2025 | 09:08:06,562 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 08.05.2025 | 09:07:40,209 | 2 | 124,82 | |
| 2 | 124,82 | |||
| 2 | 124,82 | |||
| 08.05.2025 | 09:07:36,787 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 08.05.2025 | 09:07:35,477 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 08.05.2025 | 09:07:20,695 | 10 | 124,78 | |
| 10 | 124,78 | |||
| 10 | 124,78 | |||
| 08.05.2025 | 09:07:16,620 | 9 | 124,78 | |
| 9 | 124,78 | |||
| 9 | 124,78 | |||
| 08.05.2025 | 09:07:11,751 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:07:09,932 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:07:09,324 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:07:08,521 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:07:04,054 | 15 | 124,78 | |
| 15 | 124,78 | |||
| 15 | 124,78 | |||
| 08.05.2025 | 09:07:03,489 | 3 | 124,78 | |
| 3 | 124,78 | |||
| 3 | 124,78 | |||
| 08.05.2025 | 09:06:40,951 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:06:40,447 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:06:40,246 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:06:38,737 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:06:38,332 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:06:33,634 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:06:32,898 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:06:31,084 | 12 | 124,76 | |
| 12 | 124,76 | |||
| 12 | 124,76 | |||
| 08.05.2025 | 09:06:30,817 | 50 | 124,78 | |
| 50 | 124,78 | |||
| 50 | 124,78 | |||
| 08.05.2025 | 09:06:27,459 | 3 | 124,78 | |
| 3 | 124,78 | |||
| 3 | 124,78 | |||
| 08.05.2025 | 09:06:13,266 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:06:12,562 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:06:10,355 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 09:06:08,661 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:06:05,730 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:06:05,023 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:06:04,718 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 09:05:42,984 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:05:39,068 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 08.05.2025 | 09:05:37,506 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 08.05.2025 | 09:05:36,461 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 08.05.2025 | 09:05:36,057 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 08.05.2025 | 09:05:35,846 | 15 | 124,70 | |
| 15 | 124,70 | |||
| 15 | 124,70 | |||
| 08.05.2025 | 09:05:35,650 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 08.05.2025 | 09:05:32,931 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 08.05.2025 | 09:05:14,015 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:05:10,795 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:05:07,031 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:05:06,963 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:05:04,855 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:04:49,357 | 36 | 124,72 | |
| 36 | 124,72 | |||
| 36 | 124,72 | |||
| 08.05.2025 | 09:04:39,597 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:04:38,694 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 08.05.2025 | 09:04:36,282 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 08.05.2025 | 09:04:34,877 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 08.05.2025 | 09:04:16,663 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:04:16,131 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:04:16,000 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:04:15,977 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:04:14,854 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:04:12,237 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 09:04:10,222 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 08.05.2025 | 09:04:08,922 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 08.05.2025 | 09:04:08,104 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 08.05.2025 | 09:04:07,594 | 32 | 125,00 | |
| 2 | 125,00 | |||
| 32 | 125,00 | |||
| 30 | 125,00 | |||
| 08.05.2025 | 09:04:07,517 | 90 | 125,10 | |
| 40 | 125,10 | |||
| 50 | 125,10 | |||
| 90 | 125,10 | |||
| 08.05.2025 | 09:04:07,389 | 20 | 125,18 | |
| 20 | 125,18 | |||
| 20 | 125,18 | |||
| 08.05.2025 | 09:04:07,332 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 08.05.2025 | 09:04:07,129 | 478 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 150 | 125,26 | |||
| 7 | 125,26 | |||
| 1 | 125,26 | |||
| 9 | 125,26 | |||
| 10 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 2 | 125,26 | |||
| 2 | 125,26 | |||
| 1 | 125,26 | |||
| 18 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 12 | 125,26 | |||
| 3 | 125,26 | |||
| 1 | 125,26 | |||
| 145 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 270 | 125,26 | |||
| 2 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 2 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 48 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 8 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 16 | 125,26 | |||
| 4 | 125,26 | |||
| 42 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 2 | 125,26 | |||
| 159 | 125,26 | |||
| 1 | 125,26 | |||
| 08.05.2025 | 08:28:39,591 | 86 | 125,10 | |
| 6 | 125,10 | |||
| 80 | 125,10 | |||
| 86 | 125,10 | |||
| 08.05.2025 | 08:23:46,486 | 100 | 125,06 | |
| 2 | 125,06 | |||
| 88 | 125,06 | |||
| 10 | 125,06 | |||
| 100 | 125,06 | |||
| 08.05.2025 | 08:17:28,499 | 165 | 124,70 | |
| 164 | 124,70 | |||
| 50 | 124,70 | |||
| 1 | 124,70 | |||
| 115 | 124,70 | |||
| 08.05.2025 | 08:13:52,696 | 661 | 124,90 | |
| 661 | 124,90 | |||
| 661 | 124,90 | |||
| 08.05.2025 | 08:13:31,637 | 684 | 124,88 | |
| 684 | 124,88 | |||
| 684 | 124,88 | |||
| 08.05.2025 | 08:10:38,144 | 240 | 124,98 | |
| 240 | 124,98 | |||
| 240 | 124,98 | |||
| 08.05.2025 | 08:08:46,944 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 08.05.2025 | 08:08:02,692 | 6 | 125,00 | |
| 6 | 125,00 | |||
| 6 | 125,00 | |||
| 08.05.2025 | 08:07:45,761 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 08.05.2025 | 08:05:25,631 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 08:05:08,249 | 6 | 124,96 | |
| 6 | 124,96 | |||
| 6 | 124,96 | |||
| 08.05.2025 | 08:03:46,836 | 4 | 125,00 | |
| 4 | 125,00 | |||
| 4 | 125,00 | |||
| 08.05.2025 | 08:03:36,975 | 5 | 124,80 | |
| 5 | 124,80 | |||
| 5 | 124,80 | |||
| 08.05.2025 | 08:03:30,330 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 22:00:00
Letzte Aktualisierung:
08.05.2025 @ 22:00:00