Tradegate Exchange

Equinor ASA

225

191

19.56

Date	Time	Volume	Order Volume	Price
15/12/2025	21:57:10.098	25		19.56
			25	19.56
			25	19.56
15/12/2025	21:54:11.205	70		19.575
			70	19.575
			70	19.575
15/12/2025	21:49:48.391	250		19.515
			250	19.515
			250	19.515
15/12/2025	21:34:18.272	1 900		19.51
			1 900	19.51
			1 900	19.51
15/12/2025	21:33:08.748	500		19.515
			500	19.515
			500	19.515
15/12/2025	21:23:46.327	200		19.515
			200	19.515
			200	19.515
15/12/2025	21:01:07.826	1 000		19.52
			1 000	19.52
			1 000	19.52
15/12/2025	21:01:04.637	100		19.53
			100	19.53
			100	19.53
15/12/2025	20:59:57.888	520		19.60
			520	19.60
			520	19.60
15/12/2025	20:41:55.402	480		19.57
			480	19.57
			480	19.57
15/12/2025	20:40:49.442	520		19.57
			520	19.57
			520	19.57
15/12/2025	20:38:29.993	170		19.57
			170	19.57
			170	19.57
15/12/2025	20:06:21.485	74		19.56
			74	19.56
			74	19.56
15/12/2025	19:41:48.171	30		19.545
			30	19.545
			30	19.545
15/12/2025	19:38:51.981	180		19.525
			180	19.525
			180	19.525
15/12/2025	19:37:51.905	520		19.525
			520	19.525
			520	19.525
15/12/2025	19:36:41.107	280		19.525
			280	19.525
			280	19.525
15/12/2025	19:36:36.268	520		19.525
			520	19.525
			520	19.525
15/12/2025	19:00:13.915	25		19.525
			25	19.525
			25	19.525
15/12/2025	18:47:16.963	50		19.595
			50	19.595
			50	19.595
15/12/2025	18:46:55.071	200		19.53
			200	19.53
			200	19.53
15/12/2025	18:29:04.906	26		19.525
			26	19.525
			26	19.525
15/12/2025	18:22:58.962	102		19.595
			102	19.595
			102	19.595
15/12/2025	18:14:30.969	480		19.54
			480	19.54
			480	19.54
15/12/2025	18:13:09.764	520		19.54
			520	19.54
			520	19.54
15/12/2025	18:10:47.045	100		19.55
			100	19.55
			100	19.55
15/12/2025	18:04:49.924	125		19.595
			125	19.595
			125	19.595
15/12/2025	17:49:47.560	450		19.555
			450	19.555
			450	19.555
15/12/2025	17:48:24.956	140		19.56
			140	19.56
			140	19.56
15/12/2025	17:47:42.307	60		19.565
			60	19.565
			60	19.565
15/12/2025	17:47:42.040	520		19.565
			520	19.565
			520	19.565
15/12/2025	17:47:39.474	520		19.545
			520	19.545
			520	19.545
15/12/2025	17:47:24.970	520		19.545
			520	19.545
			520	19.545
15/12/2025	17:46:57.410	480		19.525
			480	19.525
			480	19.525
15/12/2025	17:46:09.035	520		19.525
			520	19.525
			520	19.525
15/12/2025	17:40:14.409	76		19.515
			76	19.515
			76	19.515
15/12/2025	17:38:32.912	520		19.51
			520	19.51
			520	19.51
15/12/2025	17:38:08.012	150		19.515
			150	19.515
			150	19.515
15/12/2025	17:37:09.290	520		19.51
			520	19.51
			520	19.51
15/12/2025	17:37:09.116	520		19.51
			520	19.51
			520	19.51
15/12/2025	17:37:08.887	520		19.51
			520	19.51
			520	19.51
15/12/2025	17:36:41.516	520		19.51
			520	19.51
			520	19.51
15/12/2025	17:26:33.155	190		19.515
			190	19.515
			190	19.515
15/12/2025	17:26:32.982	520		19.515
			520	19.515
			520	19.515
15/12/2025	17:25:40.047	520		19.515
			520	19.515
			520	19.515
15/12/2025	17:25:10.746	200		19.53
			200	19.53
			200	19.53
15/12/2025	17:22:42.890	141		19.54
			141	19.54
			141	19.54
15/12/2025	17:18:10.075	60		19.575
			60	19.575
			60	19.575
15/12/2025	17:14:00.543	100		19.555
			100	19.555
			100	19.555
15/12/2025	16:58:26.259	480		19.515
			480	19.515
			480	19.515
15/12/2025	16:58:26.162	520		19.515
			520	19.515
			520	19.515
15/12/2025	16:56:18.624	27		19.555
			27	19.555
			27	19.555
15/12/2025	16:56:04.500	220		19.555
			220	19.555
			220	19.555
15/12/2025	16:49:11.973	520		19.525
			520	19.525
			520	19.525
15/12/2025	16:47:19.940	430		19.57
			430	19.57
			430	19.57
15/12/2025	16:44:19.438	250		19.51
			250	19.51
			250	19.51
15/12/2025	16:33:41.663	100		19.555
			60	19.555
			40	19.555
			100	19.555
15/12/2025	16:31:29.591	70		19.54
			70	19.54
			70	19.54
15/12/2025	16:30:19.064	65		19.505
			65	19.505
			65	19.505
15/12/2025	16:28:12.243	200		19.50
			200	19.50
			200	19.50
15/12/2025	16:26:55.539	300		19.52
			300	19.52
			300	19.52
15/12/2025	16:26:17.203	10		19.52
			10	19.52
			10	19.52
15/12/2025	16:22:46.587	100		19.455
			100	19.455
			100	19.455
15/12/2025	16:17:06.685	4		19.47
			4	19.47
			4	19.47
15/12/2025	16:15:35.801	5 000		19.515
			5 000	19.515
			5 000	19.515
15/12/2025	16:11:13.422	200		19.46
			200	19.46
			200	19.46
15/12/2025	16:07:33.801	102		19.53
			102	19.53
			102	19.53
15/12/2025	15:53:33.819	100		19.50
			100	19.50
			100	19.50
15/12/2025	15:49:41.252	1 000		19.46
			1 000	19.46
			1 000	19.46
15/12/2025	15:47:36.816	1		19.51
			1	19.51
			1	19.51
15/12/2025	15:43:20.110	63		19.51
			63	19.51
			63	19.51
15/12/2025	15:40:47.397	86		19.455
			86	19.455
			86	19.455
15/12/2025	15:39:25.454	4 550		19.50
			700	19.50
			1 000	19.50
			1 000	19.50
			4 550	19.50
			1 000	19.50
			760	19.50
			65	19.50
			25	19.50
15/12/2025	15:38:46.749	1		19.505
			1	19.505
			1	19.505
15/12/2025	15:38:13.082	250		19.53
			250	19.53
			250	19.53
15/12/2025	15:37:57.441	157		19.54
			157	19.54
			157	19.54
15/12/2025	15:36:10.476	278		19.52
			250	19.52
			278	19.52
			28	19.52
15/12/2025	15:31:35.694	1 000		19.55
			1 000	19.55
			1 000	19.55
15/12/2025	15:31:14.827	1 000		19.56
			1 000	19.56
			1 000	19.56
15/12/2025	15:29:51.019	1 000		19.555
			1 000	19.555
			1 000	19.555
15/12/2025	15:26:16.780	496		19.575
			496	19.575
			496	19.575
15/12/2025	15:20:47.752	100		19.595
			100	19.595
			100	19.595
15/12/2025	15:15:59.003	1 000		19.595
			1 000	19.595
			1 000	19.595
15/12/2025	15:13:33.910	1 000		19.56
			1 000	19.56
			1 000	19.56
15/12/2025	15:12:33.810	510		19.595
			510	19.595
			510	19.595
15/12/2025	15:08:17.724	1 200		19.575
			1 200	19.575
			940	19.575
			260	19.575
15/12/2025	15:07:25.599	365		19.595
			365	19.595
			365	19.595
15/12/2025	15:07:25.547	2 123		19.595
			2 123	19.595
			2 123	19.595
15/12/2025	15:06:43.435	1 000		19.56
			1 000	19.56
			1 000	19.56
15/12/2025	15:02:06.259	1 000		19.555
			1 000	19.555
			1 000	19.555
15/12/2025	15:01:58.094	200		19.555
			200	19.555
			200	19.555
15/12/2025	15:01:48.841	1 000		19.555
			1 000	19.555
			1 000	19.555
15/12/2025	14:59:12.585	150		19.555
			150	19.555
			150	19.555
15/12/2025	14:46:29.260	500		19.565
			500	19.565
			500	19.565
15/12/2025	14:39:37.099	2 150		19.56
			2 150	19.56
			2 150	19.56
15/12/2025	14:36:11.615	297		19.555
			297	19.555
			297	19.555
15/12/2025	14:18:39.327	30		19.555
			30	19.555
			30	19.555
15/12/2025	14:14:09.185	18		19.595
			18	19.595
			18	19.595
15/12/2025	14:12:30.560	26		19.59
			26	19.59
			26	19.59
15/12/2025	14:11:42.049	100		19.555
			100	19.555
			100	19.555
15/12/2025	14:01:25.737	7		19.555
			7	19.555
			7	19.555
15/12/2025	13:48:29.540	20		19.59
			20	19.59
			20	19.59
15/12/2025	13:43:31.786	850		19.555
			850	19.555
			850	19.555
15/12/2025	13:43:14.543	1 020		19.595
			1 020	19.595
			1 020	19.595
15/12/2025	13:41:51.371	30		19.555
			30	19.555
			30	19.555
15/12/2025	13:33:37.471	600		19.555
			600	19.555
			600	19.555
15/12/2025	13:27:59.531	1 000		19.58
			700	19.58
			300	19.58
			1 000	19.58
15/12/2025	13:13:12.115	199		19.585
			199	19.585
			199	19.585
15/12/2025	13:12:52.332	129		19.555
			129	19.555
			129	19.555
15/12/2025	13:10:54.639	150		19.58
			150	19.58
			150	19.58
15/12/2025	13:10:49.288	1 033		19.585
			1 033	19.585
			1 033	19.585
15/12/2025	13:10:38.925	1 000		19.59
			1 000	19.59
			1 000	19.59
15/12/2025	12:57:32.683	200		19.59
			100	19.59
			100	19.59
			200	19.59
15/12/2025	12:54:07.796	600		19.625
			600	19.625
			600	19.625
15/12/2025	12:33:07.180	700		19.585
			700	19.585
			700	19.585
15/12/2025	12:21:04.750	143		19.625
			143	19.625
			143	19.625
15/12/2025	12:13:30.308	300		19.62
			300	19.62
			300	19.62
15/12/2025	12:09:59.307	100		19.68
			100	19.68
			100	19.68
15/12/2025	12:07:49.697	100		19.615
			100	19.615
			100	19.615
15/12/2025	12:05:24.400	84		19.675
			84	19.675
			84	19.675
15/12/2025	11:58:58.107	1 500		19.61
			1 500	19.61
			1 500	19.61
15/12/2025	11:43:53.368	1 000		19.595
			1 000	19.595
			1 000	19.595
15/12/2025	11:40:45.936	556		19.60
			282	19.60
			556	19.60
			254	19.60
			20	19.60
15/12/2025	11:40:38.447	260		19.655
			260	19.655
			260	19.655
15/12/2025	11:39:29.181	100		19.655
			100	19.655
			100	19.655
15/12/2025	11:37:23.179	250		19.655
			250	19.655
			250	19.655
15/12/2025	11:25:11.894	1 100		19.605
			1 100	19.605
			1 100	19.605
15/12/2025	11:20:20.031	20		19.605
			20	19.605
			20	19.605
15/12/2025	11:16:27.938	970		19.615
			970	19.615
			620	19.615
			350	19.615
15/12/2025	11:16:05.210	350		19.665
			350	19.665
			350	19.665
15/12/2025	11:10:55.011	506		19.69
			506	19.69
			506	19.69
15/12/2025	11:10:27.404	100		19.70
			100	19.70
			100	19.70
15/12/2025	11:10:16.705	1 012		19.68
			1 012	19.68
			12	19.68
			1 000	19.68
15/12/2025	11:09:04.594	1 000		19.685
			1 000	19.685
			1 000	19.685
15/12/2025	11:08:43.950	200		19.70
			200	19.70
			200	19.70
15/12/2025	11:00:55.654	1		19.65
			1	19.65
			1	19.65
15/12/2025	11:00:42.877	1		19.65
			1	19.65
			1	19.65
15/12/2025	10:54:58.518	53		19.715
			53	19.715
			53	19.715
15/12/2025	10:54:44.188	109		19.655
			109	19.655
			109	19.655
15/12/2025	10:48:17.928	25		19.64
			25	19.64
			25	19.64
15/12/2025	10:42:34.415	500		19.645
			500	19.645
			500	19.645
15/12/2025	10:37:28.056	51		19.70
			51	19.70
			51	19.70
15/12/2025	10:30:00.666	30		19.715
			30	19.715
			30	19.715
15/12/2025	10:27:25.318	163		19.665
			163	19.665
			163	19.665
15/12/2025	10:26:46.989	1 000		19.715
			1 000	19.715
			1 000	19.715
15/12/2025	10:26:24.561	174		19.66
			174	19.66
			174	19.66
15/12/2025	10:26:04.350	50		19.66
			50	19.66
			50	19.66
15/12/2025	10:08:03.943	260		19.725
			260	19.725
			260	19.725
15/12/2025	09:56:09.126	200		19.665
			200	19.665
			200	19.665
15/12/2025	09:52:50.345	100		19.72
			100	19.72
			100	19.72
15/12/2025	09:52:42.363	1 000		19.655
			1 000	19.655
			1 000	19.655
15/12/2025	09:49:56.459	20		19.715
			20	19.715
			20	19.715
15/12/2025	09:46:30.356	249		19.695
			249	19.695
			249	19.695
15/12/2025	09:46:22.870	400		19.695
			400	19.695
			400	19.695
15/12/2025	09:44:10.333	200		19.695
			200	19.695
			200	19.695
15/12/2025	09:41:16.690	40		19.695
			40	19.695
			40	19.695
15/12/2025	09:38:48.668	200		19.725
			200	19.725
			200	19.725
15/12/2025	09:36:40.105	60		19.725
			60	19.725
			60	19.725
15/12/2025	09:36:19.232	15		19.69
			15	19.69
			15	19.69
15/12/2025	09:35:33.018	200		19.68
			200	19.68
			200	19.68
15/12/2025	09:34:54.804	135		19.72
			135	19.72
			135	19.72
15/12/2025	09:33:44.827	22		19.72
			22	19.72
			22	19.72
15/12/2025	09:31:48.523	255		19.67
			255	19.67
			255	19.67
15/12/2025	09:31:06.121	50		19.725
			50	19.725
			50	19.725
15/12/2025	09:30:59.699	25		19.725
			25	19.725
			25	19.725
15/12/2025	09:30:49.309	88		19.725
			88	19.725
			88	19.725
15/12/2025	09:30:30.070	125		19.725
			125	19.725
			125	19.725
15/12/2025	09:26:23.376	70		19.695
			70	19.695
			70	19.695
15/12/2025	09:26:18.317	40		19.725
			40	19.725
			40	19.725
15/12/2025	09:20:13.537	22		19.65
			22	19.65
			22	19.65
15/12/2025	09:14:28.608	16		19.725
			16	19.725
			16	19.725
15/12/2025	09:13:56.544	100		19.725
			100	19.725
			100	19.725
15/12/2025	09:05:02.661	400		19.655
			400	19.655
			400	19.655
15/12/2025	09:04:56.711	150		19.72
			150	19.72
			150	19.72
15/12/2025	09:01:14.566	1 190		19.67
			1 190	19.67
			1 190	19.67
15/12/2025	08:57:23.679	255		19.595
			255	19.595
			198	19.595
			57	19.595
15/12/2025	08:54:54.227	100		19.55
			100	19.55
			100	19.55
15/12/2025	08:51:42.287	464		19.595
			464	19.595
			464	19.595
15/12/2025	08:51:11.637	510		19.64
			510	19.64
			510	19.64
15/12/2025	08:44:32.974	500		19.705
			500	19.705
			500	19.705
15/12/2025	08:37:55.045	536		19.60
			510	19.60
			536	19.60
			26	19.60
15/12/2025	08:33:00.839	50		19.505
			50	19.505
			26	19.505
			24	19.505
15/12/2025	08:16:04.588	1 690		19.505
			25	19.505
			1 587	19.505
			1 690	19.505
			16	19.505
			62	19.505
15/12/2025	08:15:39.266	510		19.64
			510	19.64
			510	19.64
15/12/2025	08:09:20.531	50		19.685
			50	19.685
			50	19.685
15/12/2025	08:04:41.161	170		19.64
			170	19.64
			170	19.64
15/12/2025	08:02:32.868	60		19.64
			60	19.64
			60	19.64
15/12/2025	08:01:55.845	116		19.70
			116	19.70
			116	19.70
15/12/2025	07:42:53.996	6		19.64
			6	19.64
			6	19.64
15/12/2025	07:34:15.032	250		19.72
			250	19.72
			170	19.72
			80	19.72
15/12/2025	07:30:14.947	1 445		19.64
			32	19.64
			150	19.64
			100	19.64
			30	19.64
			30	19.64
			27	19.64
			200	19.64
			50	19.64
			55	19.64
			32	19.64
			1 000	19.64
			100	19.64
			739	19.64
			220	19.64
			125	19.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.50
Ask: 1 533.50
Volume: 61 771
-5.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice