Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
419
1441
196,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.07.2025 | 09:03:40,940 | 17 | 194,82 | |
17 | 194,82 | |||
17 | 194,82 | |||
21.07.2025 | 09:03:06,298 | 41 | 194,82 | |
41 | 194,82 | |||
41 | 194,82 | |||
21.07.2025 | 09:02:55,263 | 1 | 194,82 | |
1 | 194,82 | |||
1 | 194,82 | |||
21.07.2025 | 09:02:41,414 | 20 | 194,82 | |
20 | 194,82 | |||
20 | 194,82 | |||
21.07.2025 | 09:02:38,545 | 3 | 194,82 | |
3 | 194,82 | |||
3 | 194,82 | |||
21.07.2025 | 09:02:21,646 | 1 | 194,98 | |
1 | 194,98 | |||
1 | 194,98 | |||
21.07.2025 | 09:02:20,687 | 41 | 194,82 | |
41 | 194,82 | |||
41 | 194,82 | |||
21.07.2025 | 09:02:17,727 | 6 | 194,98 | |
6 | 194,98 | |||
6 | 194,98 | |||
21.07.2025 | 09:01:22,436 | 20 | 194,82 | |
20 | 194,82 | |||
20 | 194,82 | |||
21.07.2025 | 09:01:20,168 | 15 | 194,82 | |
15 | 194,82 | |||
15 | 194,82 | |||
21.07.2025 | 09:00:06,629 | 10 | 194,82 | |
10 | 194,82 | |||
10 | 194,82 | |||
21.07.2025 | 08:59:59,753 | 10 | 194,82 | |
10 | 194,82 | |||
10 | 194,82 | |||
21.07.2025 | 08:58:56,707 | 10 | 194,82 | |
10 | 194,82 | |||
10 | 194,82 | |||
21.07.2025 | 08:58:35,024 | 7 | 194,82 | |
7 | 194,82 | |||
7 | 194,82 | |||
21.07.2025 | 08:55:56,726 | 2 | 194,98 | |
2 | 194,98 | |||
2 | 194,98 | |||
21.07.2025 | 08:53:17,571 | 3 | 194,98 | |
3 | 194,98 | |||
3 | 194,98 | |||
21.07.2025 | 08:52:53,661 | 3 | 194,82 | |
3 | 194,82 | |||
3 | 194,82 | |||
21.07.2025 | 08:51:52,756 | 5 | 194,98 | |
5 | 194,98 | |||
5 | 194,98 | |||
21.07.2025 | 08:51:43,743 | 10 | 194,98 | |
10 | 194,98 | |||
10 | 194,98 | |||
21.07.2025 | 08:51:10,385 | 1 | 194,98 | |
1 | 194,98 | |||
1 | 194,98 | |||
21.07.2025 | 08:50:44,109 | 1 | 194,82 | |
1 | 194,82 | |||
1 | 194,82 | |||
21.07.2025 | 08:50:36,560 | 300 | 194,98 | |
300 | 194,98 | |||
300 | 194,98 | |||
21.07.2025 | 08:50:01,508 | 5 | 194,82 | |
5 | 194,82 | |||
5 | 194,82 | |||
21.07.2025 | 08:49:25,364 | 25 | 194,98 | |
25 | 194,98 | |||
25 | 194,98 | |||
21.07.2025 | 08:48:55,933 | 11 | 194,98 | |
11 | 194,98 | |||
11 | 194,98 | |||
21.07.2025 | 08:48:07,558 | 225 | 194,82 | |
225 | 194,82 | |||
225 | 194,82 | |||
21.07.2025 | 08:46:34,236 | 5 | 194,82 | |
5 | 194,82 | |||
5 | 194,82 | |||
21.07.2025 | 08:46:06,353 | 20 | 194,98 | |
20 | 194,98 | |||
20 | 194,98 | |||
21.07.2025 | 08:43:28,565 | 1 | 194,96 | |
1 | 194,96 | |||
1 | 194,96 | |||
21.07.2025 | 08:42:22,614 | 6 | 194,98 | |
6 | 194,98 | |||
6 | 194,98 | |||
21.07.2025 | 08:42:13,184 | 1 | 194,98 | |
1 | 194,98 | |||
1 | 194,98 | |||
21.07.2025 | 08:41:36,137 | 11 | 194,98 | |
11 | 194,98 | |||
11 | 194,98 | |||
21.07.2025 | 08:41:16,004 | 18 | 194,98 | |
18 | 194,98 | |||
18 | 194,98 | |||
21.07.2025 | 08:40:34,747 | 10 | 194,98 | |
10 | 194,98 | |||
10 | 194,98 | |||
21.07.2025 | 08:40:33,872 | 30 | 194,98 | |
30 | 194,98 | |||
30 | 194,98 | |||
21.07.2025 | 08:40:07,640 | 18 | 194,80 | |
18 | 194,80 | |||
18 | 194,80 | |||
21.07.2025 | 08:40:06,385 | 1 | 194,80 | |
1 | 194,80 | |||
1 | 194,80 | |||
21.07.2025 | 08:39:41,617 | 1 | 194,80 | |
1 | 194,80 | |||
1 | 194,80 | |||
21.07.2025 | 08:39:26,162 | 80 | 194,80 | |
80 | 194,80 | |||
80 | 194,80 | |||
21.07.2025 | 08:39:04,987 | 2 | 194,98 | |
2 | 194,98 | |||
2 | 194,98 | |||
21.07.2025 | 08:38:52,155 | 10 | 194,80 | |
10 | 194,80 | |||
10 | 194,80 | |||
21.07.2025 | 08:38:35,954 | 12 | 194,80 | |
12 | 194,80 | |||
12 | 194,80 | |||
21.07.2025 | 08:37:23,685 | 10 | 194,80 | |
10 | 194,80 | |||
10 | 194,80 | |||
21.07.2025 | 08:37:11,401 | 10 | 194,98 | |
10 | 194,98 | |||
10 | 194,98 | |||
21.07.2025 | 08:37:00,028 | 1 | 194,80 | |
1 | 194,80 | |||
1 | 194,80 | |||
21.07.2025 | 08:36:48,909 | 100 | 194,98 | |
100 | 194,98 | |||
100 | 194,98 | |||
21.07.2025 | 08:36:09,807 | 5 | 194,98 | |
5 | 194,98 | |||
5 | 194,98 | |||
21.07.2025 | 08:35:59,647 | 5 | 194,80 | |
5 | 194,80 | |||
5 | 194,80 | |||
21.07.2025 | 08:35:56,031 | 2 | 194,80 | |
2 | 194,80 | |||
2 | 194,80 | |||
21.07.2025 | 08:35:45,982 | 10 | 194,98 | |
10 | 194,98 | |||
10 | 194,98 | |||
21.07.2025 | 08:34:51,352 | 100 | 194,96 | |
100 | 194,96 | |||
100 | 194,96 | |||
21.07.2025 | 08:34:47,598 | 23 | 194,94 | |
23 | 194,94 | |||
23 | 194,94 | |||
21.07.2025 | 08:34:44,851 | 6 | 194,70 | |
6 | 194,70 | |||
6 | 194,70 | |||
21.07.2025 | 08:34:41,534 | 2 | 194,70 | |
2 | 194,70 | |||
2 | 194,70 | |||
21.07.2025 | 08:34:04,307 | 6 | 194,94 | |
6 | 194,94 | |||
6 | 194,94 | |||
21.07.2025 | 08:34:01,992 | 13 | 194,94 | |
13 | 194,94 | |||
13 | 194,94 | |||
21.07.2025 | 08:33:57,782 | 35 | 194,94 | |
35 | 194,94 | |||
35 | 194,94 | |||
21.07.2025 | 08:33:53,139 | 5 | 194,70 | |
5 | 194,70 | |||
5 | 194,70 | |||
21.07.2025 | 08:33:47,887 | 6 | 194,94 | |
6 | 194,94 | |||
6 | 194,94 | |||
21.07.2025 | 08:33:47,761 | 300 | 194,96 | |
300 | 194,96 | |||
300 | 194,96 | |||
21.07.2025 | 08:33:44,379 | 25 | 194,98 | |
25 | 194,98 | |||
25 | 194,98 | |||
21.07.2025 | 08:33:42,886 | 11 | 194,96 | |
11 | 194,96 | |||
11 | 194,96 | |||
21.07.2025 | 08:33:40,241 | 2 | 194,96 | |
2 | 194,96 | |||
2 | 194,96 | |||
21.07.2025 | 08:33:39,989 | 6 | 194,98 | |
6 | 194,98 | |||
6 | 194,98 | |||
21.07.2025 | 08:33:11,909 | 1 | 194,98 | |
1 | 194,98 | |||
1 | 194,98 | |||
21.07.2025 | 08:33:02,093 | 1 | 194,98 | |
1 | 194,98 | |||
1 | 194,98 | |||
21.07.2025 | 08:32:55,431 | 100 | 194,70 | |
100 | 194,70 | |||
100 | 194,70 | |||
21.07.2025 | 08:32:44,068 | 100 | 194,98 | |
100 | 194,98 | |||
100 | 194,98 | |||
21.07.2025 | 08:32:38,901 | 3 | 194,70 | |
3 | 194,70 | |||
3 | 194,70 | |||
21.07.2025 | 08:32:20,981 | 7 | 194,70 | |
7 | 194,70 | |||
7 | 194,70 | |||
21.07.2025 | 08:32:06,399 | 1 | 194,98 | |
1 | 194,98 | |||
1 | 194,98 | |||
21.07.2025 | 08:30:54,243 | 6 | 194,98 | |
6 | 194,98 | |||
6 | 194,98 | |||
21.07.2025 | 08:30:31,927 | 1 | 194,70 | |
1 | 194,70 | |||
1 | 194,70 | |||
21.07.2025 | 08:30:23,352 | 2 | 194,70 | |
2 | 194,70 | |||
2 | 194,70 | |||
21.07.2025 | 08:30:12,708 | 25 | 194,98 | |
25 | 194,98 | |||
25 | 194,98 | |||
21.07.2025 | 08:29:38,211 | 1 | 194,56 | |
1 | 194,56 | |||
1 | 194,56 | |||
21.07.2025 | 08:29:26,802 | 100 | 194,98 | |
100 | 194,98 | |||
100 | 194,98 | |||
21.07.2025 | 08:29:25,131 | 100 | 194,98 | |
100 | 194,98 | |||
100 | 194,98 | |||
21.07.2025 | 08:29:24,071 | 1 | 194,90 | |
1 | 194,90 | |||
1 | 194,90 | |||
21.07.2025 | 08:29:08,532 | 3 | 194,88 | |
3 | 194,88 | |||
3 | 194,88 | |||
21.07.2025 | 08:29:07,264 | 32 | 194,56 | |
32 | 194,56 | |||
32 | 194,56 | |||
21.07.2025 | 08:28:53,822 | 2 | 194,56 | |
2 | 194,56 | |||
2 | 194,56 | |||
21.07.2025 | 08:28:26,279 | 10 | 194,56 | |
10 | 194,56 | |||
10 | 194,56 | |||
21.07.2025 | 08:28:24,485 | 5 | 194,56 | |
5 | 194,56 | |||
5 | 194,56 | |||
21.07.2025 | 08:28:11,918 | 5 | 194,56 | |
5 | 194,56 | |||
5 | 194,56 | |||
21.07.2025 | 08:27:31,084 | 1 | 194,98 | |
1 | 194,98 | |||
1 | 194,98 | |||
21.07.2025 | 08:27:24,943 | 1 | 194,98 | |
1 | 194,98 | |||
1 | 194,98 | |||
21.07.2025 | 08:27:18,680 | 15 | 194,90 | |
15 | 194,90 | |||
15 | 194,90 | |||
21.07.2025 | 08:27:16,013 | 46 | 194,88 | |
46 | 194,88 | |||
46 | 194,88 | |||
21.07.2025 | 08:27:14,601 | 1 | 194,86 | |
1 | 194,86 | |||
1 | 194,86 | |||
21.07.2025 | 08:26:50,951 | 5 | 194,86 | |
5 | 194,86 | |||
5 | 194,86 | |||
21.07.2025 | 08:26:46,952 | 6 | 194,56 | |
6 | 194,56 | |||
6 | 194,56 | |||
21.07.2025 | 08:26:12,804 | 1 | 194,56 | |
1 | 194,56 | |||
1 | 194,56 | |||
21.07.2025 | 08:26:05,947 | 3 | 194,56 | |
3 | 194,56 | |||
3 | 194,56 | |||
21.07.2025 | 08:26:02,940 | 1 | 194,86 | |
1 | 194,86 | |||
1 | 194,86 | |||
21.07.2025 | 08:25:33,866 | 2 | 194,56 | |
2 | 194,56 | |||
2 | 194,56 | |||
21.07.2025 | 08:25:29,735 | 1 | 194,56 | |
1 | 194,56 | |||
1 | 194,56 | |||
21.07.2025 | 08:25:11,249 | 1 | 194,86 | |
1 | 194,86 | |||
1 | 194,86 | |||
21.07.2025 | 08:25:09,836 | 2 | 194,56 | |
2 | 194,56 | |||
2 | 194,56 | |||
21.07.2025 | 08:24:05,664 | 5 | 194,86 | |
5 | 194,86 | |||
5 | 194,86 | |||
21.07.2025 | 08:23:26,884 | 5 | 194,56 | |
5 | 194,56 | |||
5 | 194,56 | |||
21.07.2025 | 08:23:20,134 | 6 | 194,56 | |
6 | 194,56 | |||
6 | 194,56 | |||
21.07.2025 | 08:23:01,859 | 14 | 194,86 | |
14 | 194,86 | |||
14 | 194,86 | |||
21.07.2025 | 08:22:55,140 | 20 | 194,86 | |
20 | 194,86 | |||
20 | 194,86 | |||
21.07.2025 | 08:22:26,630 | 4 | 194,56 | |
4 | 194,56 | |||
4 | 194,56 | |||
21.07.2025 | 08:22:16,689 | 5 | 194,86 | |
5 | 194,86 | |||
5 | 194,86 | |||
21.07.2025 | 08:21:41,106 | 30 | 194,56 | |
30 | 194,56 | |||
30 | 194,56 | |||
21.07.2025 | 08:21:40,030 | 8 | 194,86 | |
8 | 194,86 | |||
8 | 194,86 | |||
21.07.2025 | 08:21:28,862 | 2 | 194,56 | |
2 | 194,56 | |||
2 | 194,56 | |||
21.07.2025 | 08:21:19,172 | 1 | 194,56 | |
1 | 194,56 | |||
1 | 194,56 | |||
21.07.2025 | 08:21:13,581 | 32 | 194,78 | |
32 | 194,78 | |||
32 | 194,78 | |||
21.07.2025 | 08:21:02,232 | 10 | 194,56 | |
10 | 194,56 | |||
10 | 194,56 | |||
21.07.2025 | 08:20:51,435 | 10 | 194,76 | |
10 | 194,76 | |||
10 | 194,76 | |||
21.07.2025 | 08:20:33,344 | 5 | 194,76 | |
5 | 194,76 | |||
5 | 194,76 | |||
21.07.2025 | 08:20:24,233 | 17 | 194,56 | |
17 | 194,56 | |||
17 | 194,56 | |||
21.07.2025 | 08:20:10,036 | 1 | 194,56 | |
1 | 194,56 | |||
1 | 194,56 | |||
21.07.2025 | 08:19:46,375 | 2 | 194,76 | |
2 | 194,76 | |||
2 | 194,76 | |||
21.07.2025 | 08:19:45,342 | 96 | 194,76 | |
96 | 194,76 | |||
96 | 194,76 | |||
21.07.2025 | 08:19:33,071 | 20 | 194,56 | |
20 | 194,56 | |||
20 | 194,56 | |||
21.07.2025 | 08:19:31,565 | 2 | 194,56 | |
2 | 194,56 | |||
2 | 194,56 | |||
21.07.2025 | 08:19:26,996 | 204 | 194,80 | |
204 | 194,80 | |||
204 | 194,80 | |||
21.07.2025 | 08:19:22,038 | 29 | 194,72 | |
29 | 194,72 | |||
29 | 194,72 | |||
21.07.2025 | 08:19:15,028 | 300 | 194,70 | |
300 | 194,70 | |||
300 | 194,70 | |||
21.07.2025 | 08:19:14,175 | 10 | 194,70 | |
10 | 194,70 | |||
10 | 194,70 | |||
21.07.2025 | 08:19:10,890 | 5 | 194,70 | |
5 | 194,70 | |||
5 | 194,70 | |||
21.07.2025 | 08:18:35,968 | 10 | 194,70 | |
10 | 194,70 | |||
10 | 194,70 | |||
21.07.2025 | 08:18:32,413 | 10 | 194,70 | |
10 | 194,70 | |||
10 | 194,70 | |||
21.07.2025 | 08:18:20,230 | 5 | 194,56 | |
5 | 194,56 | |||
5 | 194,56 | |||
21.07.2025 | 08:18:17,252 | 199 | 194,70 | |
199 | 194,70 | |||
199 | 194,70 | |||
21.07.2025 | 08:18:10,615 | 10 | 194,70 | |
10 | 194,70 | |||
10 | 194,70 | |||
21.07.2025 | 08:17:54,275 | 17 | 194,70 | |
17 | 194,70 | |||
17 | 194,70 | |||
21.07.2025 | 08:17:51,642 | 3 | 194,70 | |
3 | 194,70 | |||
3 | 194,70 | |||
21.07.2025 | 08:17:49,372 | 6 | 194,56 | |
6 | 194,56 | |||
6 | 194,56 | |||
21.07.2025 | 08:17:22,931 | 2 | 194,56 | |
2 | 194,56 | |||
2 | 194,56 | |||
21.07.2025 | 08:17:20,655 | 6 | 194,56 | |
6 | 194,56 | |||
6 | 194,56 | |||
21.07.2025 | 08:16:20,181 | 15 | 194,56 | |
15 | 194,56 | |||
15 | 194,56 | |||
21.07.2025 | 08:16:19,295 | 2 | 194,78 | |
2 | 194,78 | |||
2 | 194,78 | |||
21.07.2025 | 08:15:44,195 | 1 | 194,78 | |
1 | 194,78 | |||
1 | 194,78 | |||
21.07.2025 | 08:15:40,784 | 300 | 194,70 | |
300 | 194,70 | |||
300 | 194,70 | |||
21.07.2025 | 08:15:06,300 | 5 | 194,56 | |
5 | 194,56 | |||
5 | 194,56 | |||
21.07.2025 | 08:15:00,822 | 20 | 194,56 | |
20 | 194,56 | |||
20 | 194,56 | |||
21.07.2025 | 08:14:57,237 | 150 | 194,68 | |
150 | 194,68 | |||
150 | 194,68 | |||
21.07.2025 | 08:14:53,895 | 17 | 194,68 | |
17 | 194,68 | |||
17 | 194,68 | |||
21.07.2025 | 08:14:48,796 | 1 | 194,56 | |
1 | 194,56 | |||
1 | 194,56 | |||
21.07.2025 | 08:14:25,386 | 7 | 194,68 | |
7 | 194,68 | |||
7 | 194,68 | |||
21.07.2025 | 08:13:53,814 | 1 | 194,56 | |
1 | 194,56 | |||
1 | 194,56 | |||
21.07.2025 | 08:13:39,055 | 1 | 194,68 | |
1 | 194,68 | |||
1 | 194,68 | |||
21.07.2025 | 08:13:20,764 | 19 | 194,56 | |
19 | 194,56 | |||
19 | 194,56 | |||
21.07.2025 | 08:13:16,047 | 60 | 194,56 | |
60 | 194,56 | |||
60 | 194,56 | |||
21.07.2025 | 08:13:15,956 | 1 | 194,68 | |
1 | 194,68 | |||
1 | 194,68 | |||
21.07.2025 | 08:13:07,603 | 12 | 194,68 | |
12 | 194,68 | |||
12 | 194,68 | |||
21.07.2025 | 08:12:35,856 | 1 | 194,56 | |
1 | 194,56 | |||
1 | 194,56 | |||
21.07.2025 | 08:12:15,602 | 8 | 194,56 | |
8 | 194,56 | |||
8 | 194,56 | |||
21.07.2025 | 08:12:08,560 | 51 | 194,68 | |
51 | 194,68 | |||
51 | 194,68 | |||
21.07.2025 | 08:11:55,132 | 1 | 194,56 | |
1 | 194,56 | |||
1 | 194,56 | |||
21.07.2025 | 08:11:33,264 | 1 | 194,68 | |
1 | 194,68 | |||
1 | 194,68 | |||
21.07.2025 | 08:11:22,464 | 84 | 194,68 | |
84 | 194,68 | |||
84 | 194,68 | |||
21.07.2025 | 08:10:51,174 | 2 | 194,68 | |
2 | 194,68 | |||
2 | 194,68 | |||
21.07.2025 | 08:10:28,266 | 10 | 194,56 | |
10 | 194,56 | |||
10 | 194,56 | |||
21.07.2025 | 08:10:25,665 | 1 | 194,68 | |
1 | 194,68 | |||
1 | 194,68 | |||
21.07.2025 | 08:09:59,790 | 3 | 194,56 | |
3 | 194,56 | |||
3 | 194,56 | |||
21.07.2025 | 08:09:44,041 | 45 | 194,56 | |
45 | 194,56 | |||
45 | 194,56 | |||
21.07.2025 | 08:09:30,309 | 2 | 194,68 | |
2 | 194,68 | |||
2 | 194,68 | |||
21.07.2025 | 08:09:25,251 | 5 | 194,68 | |
5 | 194,68 | |||
5 | 194,68 | |||
21.07.2025 | 08:09:24,647 | 62 | 194,68 | |
62 | 194,68 | |||
62 | 194,68 | |||
21.07.2025 | 08:08:53,859 | 51 | 194,56 | |
51 | 194,56 | |||
51 | 194,56 | |||
21.07.2025 | 08:08:46,409 | 9 | 194,68 | |
9 | 194,68 | |||
9 | 194,68 | |||
21.07.2025 | 08:08:14,007 | 25 | 194,68 | |
25 | 194,68 | |||
25 | 194,68 | |||
21.07.2025 | 08:07:49,142 | 11 | 194,56 | |
11 | 194,56 | |||
11 | 194,56 | |||
21.07.2025 | 08:07:34,043 | 45 | 194,56 | |
45 | 194,56 | |||
45 | 194,56 | |||
21.07.2025 | 08:07:30,822 | 1 | 194,56 | |
1 | 194,56 | |||
1 | 194,56 | |||
21.07.2025 | 08:07:08,332 | 3 | 194,56 | |
3 | 194,56 | |||
3 | 194,56 | |||
21.07.2025 | 08:06:59,682 | 2 | 194,68 | |
2 | 194,68 | |||
2 | 194,68 | |||
21.07.2025 | 08:06:55,156 | 6 | 194,68 | |
6 | 194,68 | |||
6 | 194,68 | |||
21.07.2025 | 08:06:42,711 | 5 | 194,68 | |
5 | 194,68 | |||
5 | 194,68 | |||
21.07.2025 | 08:06:35,391 | 1 | 194,68 | |
1 | 194,68 | |||
1 | 194,68 | |||
21.07.2025 | 08:06:30,220 | 10 | 194,56 | |
10 | 194,56 | |||
10 | 194,56 | |||
21.07.2025 | 08:06:10,895 | 1 | 194,56 | |
1 | 194,56 | |||
1 | 194,56 | |||
21.07.2025 | 08:06:10,475 | 4 | 194,56 | |
4 | 194,56 | |||
4 | 194,56 | |||
21.07.2025 | 08:06:08,580 | 1 | 194,68 | |
1 | 194,68 | |||
1 | 194,68 | |||
21.07.2025 | 08:05:58,111 | 255 | 194,68 | |
255 | 194,68 | |||
255 | 194,68 | |||
21.07.2025 | 08:05:51,083 | 1 | 194,56 | |
1 | 194,56 | |||
1 | 194,56 | |||
21.07.2025 | 08:05:48,924 | 12 | 194,68 | |
12 | 194,68 | |||
12 | 194,68 | |||
21.07.2025 | 08:05:39,814 | 5 | 194,56 | |
5 | 194,56 | |||
5 | 194,56 | |||
21.07.2025 | 08:05:39,102 | 3 | 194,68 | |
3 | 194,68 | |||
3 | 194,68 | |||
21.07.2025 | 08:05:28,057 | 2 | 194,56 | |
2 | 194,56 | |||
2 | 194,56 | |||
21.07.2025 | 08:05:27,933 | 1 | 194,68 | |
1 | 194,68 | |||
1 | 194,68 | |||
21.07.2025 | 08:04:36,303 | 5 | 194,52 | |
5 | 194,52 | |||
5 | 194,52 | |||
21.07.2025 | 08:04:27,161 | 5 | 194,68 | |
5 | 194,68 | |||
5 | 194,68 | |||
21.07.2025 | 08:04:26,689 | 3 | 194,52 | |
3 | 194,52 | |||
3 | 194,52 | |||
21.07.2025 | 08:04:19,891 | 2 | 194,52 | |
2 | 194,52 | |||
2 | 194,52 | |||
21.07.2025 | 08:04:10,521 | 4 | 194,68 | |
4 | 194,68 | |||
4 | 194,68 | |||
21.07.2025 | 08:04:06,168 | 5 | 194,52 | |
5 | 194,52 | |||
5 | 194,52 | |||
21.07.2025 | 08:04:05,802 | 2 | 194,52 | |
2 | 194,52 | |||
2 | 194,52 | |||
21.07.2025 | 08:03:26,418 | 24 | 194,46 | |
24 | 194,46 | |||
24 | 194,46 | |||
21.07.2025 | 08:03:15,392 | 10 | 194,46 | |
10 | 194,46 | |||
10 | 194,46 | |||
21.07.2025 | 08:03:12,985 | 1 | 194,68 | |
1 | 194,68 | |||
1 | 194,68 | |||
21.07.2025 | 08:02:45,498 | 42 | 194,46 | |
42 | 194,46 | |||
42 | 194,46 | |||
21.07.2025 | 08:02:41,029 | 40 | 194,46 | |
40 | 194,46 | |||
40 | 194,46 | |||
21.07.2025 | 08:02:31,437 | 3 | 194,46 | |
3 | 194,46 | |||
3 | 194,46 | |||
21.07.2025 | 08:02:24,383 | 2 | 194,46 | |
2 | 194,46 | |||
2 | 194,46 | |||
21.07.2025 | 08:02:19,293 | 35 | 194,46 | |
35 | 194,46 | |||
35 | 194,46 | |||
21.07.2025 | 08:02:08,857 | 6 | 194,46 | |
6 | 194,46 | |||
6 | 194,46 | |||
21.07.2025 | 08:01:59,444 | 1 | 194,68 | |
1 | 194,68 | |||
1 | 194,68 | |||
21.07.2025 | 08:01:49,728 | 3 | 194,68 | |
3 | 194,68 | |||
3 | 194,68 | |||
21.07.2025 | 08:01:26,054 | 21 | 194,46 | |
21 | 194,46 | |||
21 | 194,46 | |||
21.07.2025 | 08:01:13,665 | 5 | 194,46 | |
5 | 194,46 | |||
5 | 194,46 | |||
21.07.2025 | 08:01:05,569 | 1 | 194,46 | |
1 | 194,46 | |||
1 | 194,46 | |||
21.07.2025 | 08:01:03,820 | 1 | 194,68 | |
1 | 194,68 | |||
1 | 194,68 | |||
21.07.2025 | 08:00:31,144 | 1 | 194,68 | |
1 | 194,68 | |||
1 | 194,68 | |||
21.07.2025 | 08:00:30,067 | 20 | 194,46 | |
20 | 194,46 | |||
20 | 194,46 | |||
21.07.2025 | 08:00:20,535 | 31 | 194,46 | |
31 | 194,46 | |||
31 | 194,46 | |||
21.07.2025 | 08:00:14,302 | 72 | 194,68 | |
72 | 194,68 | |||
72 | 194,68 | |||
21.07.2025 | 08:00:06,493 | 13 | 194,68 | |
13 | 194,68 | |||
13 | 194,68 | |||
21.07.2025 | 08:00:04,498 | 1 | 194,46 | |
1 | 194,46 | |||
1 | 194,46 | |||
21.07.2025 | 08:00:02,483 | 1 | 194,46 | |
1 | 194,46 | |||
1 | 194,46 | |||
21.07.2025 | 07:59:52,337 | 110 | 194,46 | |
110 | 194,46 | |||
110 | 194,46 | |||
21.07.2025 | 07:59:49,398 | 75 | 194,46 | |
75 | 194,46 | |||
75 | 194,46 | |||
21.07.2025 | 07:59:15,483 | 3 | 194,52 | |
3 | 194,52 | |||
3 | 194,52 | |||
21.07.2025 | 07:59:03,703 | 5 | 194,52 | |
5 | 194,52 | |||
5 | 194,52 | |||
21.07.2025 | 07:58:56,055 | 5 | 194,52 | |
5 | 194,52 | |||
5 | 194,52 | |||
21.07.2025 | 07:58:55,205 | 15 | 194,56 | |
15 | 194,56 | |||
15 | 194,56 | |||
21.07.2025 | 07:58:52,705 | 6 | 194,52 | |
6 | 194,52 | |||
6 | 194,52 | |||
21.07.2025 | 07:58:41,220 | 197 | 194,54 | |
197 | 194,54 | |||
197 | 194,54 | |||
21.07.2025 | 07:58:40,417 | 221 | 194,54 | |
221 | 194,54 | |||
221 | 194,54 | |||
21.07.2025 | 07:58:39,613 | 10 | 194,54 | |
10 | 194,54 | |||
10 | 194,54 | |||
21.07.2025 | 07:58:38,811 | 7 | 194,54 | |
7 | 194,54 | |||
7 | 194,54 | |||
21.07.2025 | 07:58:21,436 | 1 | 194,52 | |
1 | 194,52 | |||
1 | 194,52 | |||
21.07.2025 | 07:57:46,867 | 66 | 194,68 | |
66 | 194,68 | |||
66 | 194,68 | |||
21.07.2025 | 07:57:33,106 | 1 | 194,78 | |
1 | 194,78 | |||
1 | 194,78 | |||
21.07.2025 | 07:57:20,099 | 3 | 194,52 | |
3 | 194,52 | |||
3 | 194,52 | |||
21.07.2025 | 07:57:00,332 | 4 | 194,52 | |
4 | 194,52 | |||
4 | 194,52 | |||
21.07.2025 | 07:56:54,415 | 6 | 194,56 | |
6 | 194,56 | |||
6 | 194,56 | |||
21.07.2025 | 07:56:50,992 | 214 | 194,54 | |
214 | 194,54 | |||
214 | 194,54 | |||
21.07.2025 | 07:56:50,185 | 10 | 194,54 | |
10 | 194,54 | |||
10 | 194,54 | |||
21.07.2025 | 07:56:49,382 | 182 | 194,54 | |
182 | 194,54 | |||
182 | 194,54 | |||
21.07.2025 | 07:56:48,578 | 25 | 194,54 | |
25 | 194,54 | |||
25 | 194,54 | |||
21.07.2025 | 07:56:47,773 | 10 | 194,54 | |
10 | 194,54 | |||
10 | 194,54 | |||
21.07.2025 | 07:56:47,069 | 15 | 194,54 | |
15 | 194,54 | |||
15 | 194,54 | |||
21.07.2025 | 07:56:26,667 | 2 | 194,52 | |
2 | 194,52 | |||
2 | 194,52 | |||
21.07.2025 | 07:56:06,999 | 3 | 194,78 | |
3 | 194,78 | |||
3 | 194,78 | |||
21.07.2025 | 07:56:04,699 | 9 | 194,78 | |
9 | 194,78 | |||
9 | 194,78 | |||
21.07.2025 | 07:56:03,398 | 5 | 194,78 | |
5 | 194,78 | |||
5 | 194,78 | |||
21.07.2025 | 07:56:00,148 | 2 | 194,78 | |
2 | 194,78 | |||
2 | 194,78 | |||
21.07.2025 | 07:55:58,417 | 1 | 194,52 | |
1 | 194,52 | |||
1 | 194,52 | |||
21.07.2025 | 07:55:49,784 | 5 | 194,52 | |
5 | 194,52 | |||
5 | 194,52 | |||
21.07.2025 | 07:55:40,835 | 1 | 194,52 | |
1 | 194,52 | |||
1 | 194,52 | |||
21.07.2025 | 07:55:31,264 | 5 | 194,78 | |
5 | 194,78 | |||
5 | 194,78 | |||
21.07.2025 | 07:55:18,397 | 6 | 194,78 | |
6 | 194,78 | |||
6 | 194,78 | |||
21.07.2025 | 07:55:06,901 | 30 | 194,78 | |
30 | 194,78 | |||
30 | 194,78 | |||
21.07.2025 | 07:55:02,923 | 1 | 194,52 | |
1 | 194,52 | |||
1 | 194,52 | |||
21.07.2025 | 07:54:34,609 | 10 | 194,78 | |
10 | 194,78 | |||
10 | 194,78 | |||
21.07.2025 | 07:54:07,707 | 5 | 194,78 | |
5 | 194,78 | |||
5 | 194,78 | |||
21.07.2025 | 07:53:24,936 | 5 | 194,52 | |
5 | 194,52 | |||
5 | 194,52 | |||
21.07.2025 | 07:52:50,797 | 60 | 194,74 | |
60 | 194,74 | |||
60 | 194,74 | |||
21.07.2025 | 07:52:44,867 | 1 | 194,74 | |
1 | 194,74 | |||
1 | 194,74 | |||
21.07.2025 | 07:52:36,115 | 1 | 194,52 | |
1 | 194,52 | |||
1 | 194,52 | |||
21.07.2025 | 07:52:35,646 | 26 | 194,52 | |
26 | 194,52 | |||
26 | 194,52 | |||
21.07.2025 | 07:52:06,971 | 87 | 194,74 | |
87 | 194,74 | |||
87 | 194,74 | |||
21.07.2025 | 07:52:06,366 | 87 | 194,74 | |
87 | 194,74 | |||
87 | 194,74 | |||
21.07.2025 | 07:52:04,345 | 14 | 194,52 | |
14 | 194,52 | |||
14 | 194,52 | |||
21.07.2025 | 07:51:40,283 | 10 | 194,74 | |
10 | 194,74 | |||
10 | 194,74 | |||
21.07.2025 | 07:51:35,299 | 9 | 194,52 | |
9 | 194,52 | |||
9 | 194,52 | |||
21.07.2025 | 07:51:28,917 | 5 | 194,74 | |
5 | 194,74 | |||
5 | 194,74 | |||
21.07.2025 | 07:50:16,804 | 21 | 194,52 | |
21 | 194,52 | |||
21 | 194,52 | |||
21.07.2025 | 07:49:38,437 | 5 | 194,78 | |
5 | 194,78 | |||
5 | 194,78 | |||
21.07.2025 | 07:49:31,027 | 5 | 194,52 | |
5 | 194,52 | |||
5 | 194,52 | |||
21.07.2025 | 07:49:18,408 | 10 | 194,52 | |
10 | 194,52 | |||
10 | 194,52 | |||
21.07.2025 | 07:49:13,184 | 5 | 194,52 | |
5 | 194,52 | |||
5 | 194,52 | |||
21.07.2025 | 07:48:40,219 | 3 | 194,78 | |
3 | 194,78 | |||
3 | 194,78 | |||
21.07.2025 | 07:48:34,182 | 1 | 194,52 | |
1 | 194,52 | |||
1 | 194,52 | |||
21.07.2025 | 07:47:34,978 | 294 | 194,78 | |
294 | 194,78 | |||
294 | 194,78 | |||
21.07.2025 | 07:46:21,442 | 5 | 194,78 | |
5 | 194,78 | |||
5 | 194,78 | |||
21.07.2025 | 07:46:17,552 | 45 | 194,46 | |
45 | 194,46 | |||
45 | 194,46 | |||
21.07.2025 | 07:46:05,285 | 1 | 194,46 | |
1 | 194,46 | |||
1 | 194,46 | |||
21.07.2025 | 07:46:03,828 | 10 | 194,46 | |
10 | 194,46 | |||
10 | 194,46 | |||
21.07.2025 | 07:46:01,884 | 2 | 194,46 | |
2 | 194,46 | |||
2 | 194,46 | |||
21.07.2025 | 07:45:48,586 | 9 | 194,78 | |
9 | 194,78 | |||
9 | 194,78 | |||
21.07.2025 | 07:45:41,258 | 10 | 194,46 | |
10 | 194,46 | |||
10 | 194,46 | |||
21.07.2025 | 07:45:38,535 | 3 | 194,46 | |
3 | 194,46 | |||
3 | 194,46 | |||
21.07.2025 | 07:45:36,427 | 9 | 194,78 | |
9 | 194,78 | |||
9 | 194,78 | |||
21.07.2025 | 07:45:08,144 | 38 | 194,46 | |
38 | 194,46 | |||
38 | 194,46 | |||
21.07.2025 | 07:45:07,149 | 4 | 194,46 | |
4 | 194,46 | |||
4 | 194,46 | |||
21.07.2025 | 07:44:54,730 | 20 | 194,46 | |
20 | 194,46 | |||
20 | 194,46 | |||
21.07.2025 | 07:44:40,693 | 4 | 194,78 | |
4 | 194,78 | |||
4 | 194,78 | |||
21.07.2025 | 07:44:30,625 | 5 | 194,78 | |
5 | 194,78 | |||
5 | 194,78 | |||
21.07.2025 | 07:44:22,311 | 1 | 194,46 | |
1 | 194,46 | |||
1 | 194,46 | |||
21.07.2025 | 07:43:55,034 | 1 | 194,46 | |
1 | 194,46 | |||
1 | 194,46 | |||
21.07.2025 | 07:43:46,667 | 20 | 194,46 | |
20 | 194,46 | |||
20 | 194,46 | |||
21.07.2025 | 07:43:43,902 | 2 | 194,78 | |
2 | 194,78 | |||
2 | 194,78 | |||
21.07.2025 | 07:43:41,548 | 1 | 194,78 | |
1 | 194,78 | |||
1 | 194,78 | |||
21.07.2025 | 07:42:52,827 | 1 | 194,48 | |
1 | 194,48 | |||
1 | 194,48 | |||
21.07.2025 | 07:42:34,908 | 6 | 194,46 | |
6 | 194,46 | |||
6 | 194,46 | |||
21.07.2025 | 07:42:27,759 | 1 | 194,46 | |
1 | 194,46 | |||
1 | 194,46 | |||
21.07.2025 | 07:42:21,092 | 10 | 194,46 | |
10 | 194,46 | |||
10 | 194,46 | |||
21.07.2025 | 07:42:20,933 | 12 | 194,46 | |
12 | 194,46 | |||
12 | 194,46 | |||
21.07.2025 | 07:41:52,957 | 10 | 194,78 | |
10 | 194,78 | |||
10 | 194,78 | |||
21.07.2025 | 07:41:42,741 | 73 | 194,78 | |
73 | 194,78 | |||
73 | 194,78 | |||
21.07.2025 | 07:40:54,373 | 28 | 194,46 | |
28 | 194,46 | |||
28 | 194,46 | |||
21.07.2025 | 07:40:46,439 | 3 | 194,78 | |
3 | 194,78 | |||
3 | 194,78 | |||
21.07.2025 | 07:40:45,109 | 8 | 194,78 | |
8 | 194,78 | |||
8 | 194,78 | |||
21.07.2025 | 07:40:39,629 | 8 | 194,46 | |
8 | 194,46 | |||
8 | 194,46 | |||
21.07.2025 | 07:40:39,559 | 1 | 194,46 | |
1 | 194,46 | |||
1 | 194,46 | |||
21.07.2025 | 07:40:30,434 | 30 | 194,74 | |
30 | 194,74 | |||
30 | 194,74 | |||
21.07.2025 | 07:40:27,448 | 11 | 194,76 | |
5 | 194,76 | |||
6 | 194,76 | |||
10 | 194,76 | |||
1 | 194,76 | |||
21.07.2025 | 07:39:12,815 | 1 | 194,76 | |
1 | 194,76 | |||
1 | 194,76 | |||
21.07.2025 | 07:38:59,383 | 300 | 194,78 | |
300 | 194,78 | |||
300 | 194,78 | |||
21.07.2025 | 07:38:40,522 | 200 | 194,76 | |
200 | 194,76 | |||
200 | 194,76 | |||
21.07.2025 | 07:37:43,628 | 7 | 194,76 | |
7 | 194,76 | |||
7 | 194,76 | |||
21.07.2025 | 07:37:37,240 | 55 | 194,76 | |
55 | 194,76 | |||
55 | 194,76 | |||
21.07.2025 | 07:37:06,877 | 10 | 194,76 | |
10 | 194,76 | |||
10 | 194,76 | |||
21.07.2025 | 07:36:35,951 | 1 | 194,76 | |
1 | 194,76 | |||
1 | 194,76 | |||
21.07.2025 | 07:34:43,008 | 5 | 194,76 | |
5 | 194,76 | |||
5 | 194,76 | |||
21.07.2025 | 07:32:42,255 | 25 | 194,76 | |
25 | 194,76 | |||
25 | 194,76 | |||
21.07.2025 | 07:31:03,280 | 135 | 194,52 | |
135 | 194,52 | |||
135 | 194,52 | |||
21.07.2025 | 07:30:38,830 | 60 | 194,52 | |
60 | 194,52 | |||
60 | 194,52 | |||
21.07.2025 | 07:30:27,538 | 5 | 194,72 | |
5 | 194,72 | |||
5 | 194,72 | |||
21.07.2025 | 07:30:25,466 | 7 | 194,60 | |
7 | 194,60 | |||
7 | 194,60 | |||
21.07.2025 | 07:30:23,501 | 10 | 194,58 | |
10 | 194,58 | |||
10 | 194,58 | |||
21.07.2025 | 07:30:20,727 | 58 | 194,52 | |
58 | 194,52 | |||
58 | 194,52 | |||
21.07.2025 | 07:30:12,795 | 58 | 194,52 | |
58 | 194,52 | |||
58 | 194,52 | |||
21.07.2025 | 07:30:08,977 | 1 274 | 194,52 | |
26 | 194,52 | |||
26 | 194,52 | |||
200 | 194,52 | |||
72 | 194,52 | |||
10 | 194,52 | |||
55 | 194,52 | |||
10 | 194,52 | |||
1 | 194,52 | |||
5 | 194,52 | |||
15 | 194,52 | |||
2 | 194,52 | |||
10 | 194,52 | |||
250 | 194,52 | |||
5 | 194,52 | |||
1 | 194,52 | |||
10 | 194,52 | |||
5 | 194,52 | |||
4 | 194,52 | |||
15 | 194,52 | |||
6 | 194,52 | |||
5 | 194,52 | |||
5 | 194,52 | |||
30 | 194,52 | |||
5 | 194,52 | |||
12 | 194,52 | |||
20 | 194,52 | |||
40 | 194,52 | |||
6 | 194,52 | |||
115 | 194,52 | |||
50 | 194,52 | |||
25 | 194,52 | |||
1 | 194,52 | |||
3 | 194,52 | |||
2 | 194,52 | |||
1 | 194,52 | |||
40 | 194,52 | |||
2 | 194,52 | |||
4 | 194,52 | |||
45 | 194,52 | |||
5 | 194,52 | |||
11 | 194,52 | |||
52 | 194,52 | |||
7 | 194,52 | |||
5 | 194,52 | |||
3 | 194,52 | |||
20 | 194,52 | |||
1 | 194,52 | |||
26 | 194,52 | |||
10 | 194,52 | |||
15 | 194,52 | |||
1 | 194,52 | |||
58 | 194,52 | |||
9 | 194,52 | |||
20 | 194,52 | |||
8 | 194,52 | |||
50 | 194,52 | |||
10 | 194,52 | |||
15 | 194,52 | |||
6 | 194,52 | |||
12 | 194,52 | |||
1 | 194,52 | |||
30 | 194,52 | |||
20 | 194,52 | |||
30 | 194,52 | |||
60 | 194,52 | |||
20 | 194,52 | |||
20 | 194,52 | |||
3 | 194,52 | |||
4 | 194,52 | |||
2 | 194,52 | |||
6 | 194,52 | |||
25 | 194,52 | |||
10 | 194,52 | |||
3 | 194,52 | |||
1 | 194,52 | |||
2 | 194,52 | |||
3 | 194,52 | |||
60 | 194,52 | |||
2 | 194,52 | |||
30 | 194,52 | |||
41 | 194,52 | |||
1 | 194,52 | |||
10 | 194,52 | |||
3 | 194,52 | |||
5 | 194,52 | |||
12 | 194,52 | |||
60 | 194,52 | |||
25 | 194,52 | |||
20 | 194,52 | |||
10 | 194,52 | |||
500 | 194,52 | |||
1 | 194,52 | |||
8 | 194,52 | |||
2 | 194,52 | |||
5 | 194,52 | |||
15 | 194,52 | |||
10 | 194,52 | |||
5 | 194,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 22:00:00
Letzte Aktualisierung:
21.07.2025 @ 22:00:00