Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
536
518
566.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 21:59:16.707 | 1 | 566.40 | |
| 1 | 566.40 | |||
| 1 | 566.40 | |||
| 18/12/2025 | 21:58:09.227 | 2 | 567.00 | |
| 2 | 567.00 | |||
| 2 | 567.00 | |||
| 18/12/2025 | 21:56:51.747 | 2 | 566.70 | |
| 2 | 566.70 | |||
| 2 | 566.70 | |||
| 18/12/2025 | 21:56:12.212 | 6 | 567.30 | |
| 6 | 567.30 | |||
| 6 | 567.30 | |||
| 18/12/2025 | 21:55:57.247 | 100 | 567.20 | |
| 100 | 567.20 | |||
| 100 | 567.20 | |||
| 18/12/2025 | 21:55:49.172 | 10 | 567.00 | |
| 10 | 567.00 | |||
| 10 | 567.00 | |||
| 18/12/2025 | 21:55:17.869 | 10 | 567.40 | |
| 10 | 567.40 | |||
| 10 | 567.40 | |||
| 18/12/2025 | 21:55:01.373 | 16 | 567.60 | |
| 16 | 567.60 | |||
| 16 | 567.60 | |||
| 18/12/2025 | 21:54:42.411 | 4 | 568.00 | |
| 4 | 568.00 | |||
| 4 | 568.00 | |||
| 18/12/2025 | 21:52:17.468 | 100 | 567.20 | |
| 100 | 567.20 | |||
| 100 | 567.20 | |||
| 18/12/2025 | 21:51:54.955 | 6 | 567.20 | |
| 6 | 567.20 | |||
| 6 | 567.20 | |||
| 18/12/2025 | 21:48:45.846 | 20 | 567.40 | |
| 20 | 567.40 | |||
| 20 | 567.40 | |||
| 18/12/2025 | 21:26:45.008 | 10 | 566.60 | |
| 10 | 566.60 | |||
| 10 | 566.60 | |||
| 18/12/2025 | 21:24:55.998 | 2 | 567.10 | |
| 2 | 567.10 | |||
| 2 | 567.10 | |||
| 18/12/2025 | 21:23:55.879 | 25 | 566.70 | |
| 25 | 566.70 | |||
| 25 | 566.70 | |||
| 18/12/2025 | 21:23:47.953 | 5 | 566.90 | |
| 5 | 566.90 | |||
| 5 | 566.90 | |||
| 18/12/2025 | 21:19:42.834 | 8 | 566.50 | |
| 8 | 566.50 | |||
| 8 | 566.50 | |||
| 18/12/2025 | 21:19:32.442 | 3 | 566.50 | |
| 3 | 566.50 | |||
| 3 | 566.50 | |||
| 18/12/2025 | 21:15:29.173 | 6 | 566.30 | |
| 6 | 566.30 | |||
| 6 | 566.30 | |||
| 18/12/2025 | 21:15:23.124 | 1 | 566.50 | |
| 1 | 566.50 | |||
| 1 | 566.50 | |||
| 18/12/2025 | 21:15:10.367 | 120 | 566.40 | |
| 120 | 566.40 | |||
| 120 | 566.40 | |||
| 18/12/2025 | 21:10:18.322 | 7 | 565.70 | |
| 7 | 565.70 | |||
| 7 | 565.70 | |||
| 18/12/2025 | 21:10:13.497 | 8 | 565.70 | |
| 8 | 565.70 | |||
| 8 | 565.70 | |||
| 18/12/2025 | 21:07:47.662 | 28 | 566.00 | |
| 28 | 566.00 | |||
| 28 | 566.00 | |||
| 18/12/2025 | 21:05:19.311 | 20 | 566.10 | |
| 20 | 566.10 | |||
| 20 | 566.10 | |||
| 18/12/2025 | 21:03:50.010 | 12 | 565.70 | |
| 12 | 565.70 | |||
| 12 | 565.70 | |||
| 18/12/2025 | 20:58:51.103 | 107 | 565.00 | |
| 100 | 565.00 | |||
| 107 | 565.00 | |||
| 7 | 565.00 | |||
| 18/12/2025 | 20:51:10.148 | 3 | 566.90 | |
| 3 | 566.90 | |||
| 3 | 566.90 | |||
| 18/12/2025 | 20:47:38.485 | 1 | 565.90 | |
| 1 | 565.90 | |||
| 1 | 565.90 | |||
| 18/12/2025 | 20:47:34.903 | 5 | 565.60 | |
| 5 | 565.60 | |||
| 5 | 565.60 | |||
| 18/12/2025 | 20:44:56.882 | 2 | 565.90 | |
| 2 | 565.90 | |||
| 2 | 565.90 | |||
| 18/12/2025 | 20:41:41.460 | 30 | 566.50 | |
| 30 | 566.50 | |||
| 30 | 566.50 | |||
| 18/12/2025 | 20:39:49.121 | 6 | 566.40 | |
| 6 | 566.40 | |||
| 6 | 566.40 | |||
| 18/12/2025 | 20:37:21.273 | 8 | 565.80 | |
| 8 | 565.80 | |||
| 8 | 565.80 | |||
| 18/12/2025 | 20:30:01.093 | 1 | 566.50 | |
| 1 | 566.50 | |||
| 1 | 566.50 | |||
| 18/12/2025 | 20:23:01.070 | 10 | 565.60 | |
| 10 | 565.60 | |||
| 10 | 565.60 | |||
| 18/12/2025 | 20:21:56.643 | 1 | 566.20 | |
| 1 | 566.20 | |||
| 1 | 566.20 | |||
| 18/12/2025 | 20:20:06.306 | 1 | 565.70 | |
| 1 | 565.70 | |||
| 1 | 565.70 | |||
| 18/12/2025 | 20:20:06.244 | 1 | 566.00 | |
| 1 | 566.00 | |||
| 1 | 566.00 | |||
| 18/12/2025 | 20:15:56.685 | 1 | 566.50 | |
| 1 | 566.50 | |||
| 1 | 566.50 | |||
| 18/12/2025 | 20:15:25.887 | 10 | 566.80 | |
| 10 | 566.80 | |||
| 10 | 566.80 | |||
| 18/12/2025 | 20:14:18.875 | 1 | 566.80 | |
| 1 | 566.80 | |||
| 1 | 566.80 | |||
| 18/12/2025 | 20:13:39.902 | 21 | 566.80 | |
| 21 | 566.80 | |||
| 21 | 566.80 | |||
| 18/12/2025 | 20:13:28.869 | 5 | 567.20 | |
| 5 | 567.20 | |||
| 5 | 567.20 | |||
| 18/12/2025 | 20:13:20.806 | 1 | 567.30 | |
| 1 | 567.30 | |||
| 1 | 567.30 | |||
| 18/12/2025 | 20:09:37.150 | 5 | 567.40 | |
| 5 | 567.40 | |||
| 5 | 567.40 | |||
| 18/12/2025 | 20:06:15.814 | 1 | 566.50 | |
| 1 | 566.50 | |||
| 1 | 566.50 | |||
| 18/12/2025 | 20:05:43.521 | 1 | 566.40 | |
| 1 | 566.40 | |||
| 1 | 566.40 | |||
| 18/12/2025 | 20:04:57.181 | 10 | 566.40 | |
| 10 | 566.40 | |||
| 10 | 566.40 | |||
| 18/12/2025 | 20:04:38.814 | 7 | 566.50 | |
| 7 | 566.50 | |||
| 7 | 566.50 | |||
| 18/12/2025 | 20:04:28.256 | 9 | 566.50 | |
| 9 | 566.50 | |||
| 9 | 566.50 | |||
| 18/12/2025 | 20:03:45.558 | 4 | 566.80 | |
| 4 | 566.80 | |||
| 4 | 566.80 | |||
| 18/12/2025 | 20:02:41.764 | 2 | 567.80 | |
| 2 | 567.80 | |||
| 2 | 567.80 | |||
| 18/12/2025 | 20:01:49.857 | 3 | 567.90 | |
| 3 | 567.90 | |||
| 3 | 567.90 | |||
| 18/12/2025 | 20:00:10.178 | 10 | 568.10 | |
| 10 | 568.10 | |||
| 10 | 568.10 | |||
| 18/12/2025 | 19:57:06.531 | 10 | 568.00 | |
| 10 | 568.00 | |||
| 10 | 568.00 | |||
| 18/12/2025 | 19:55:39.343 | 5 | 568.60 | |
| 5 | 568.60 | |||
| 5 | 568.60 | |||
| 18/12/2025 | 19:53:35.478 | 5 | 568.50 | |
| 5 | 568.50 | |||
| 5 | 568.50 | |||
| 18/12/2025 | 19:52:44.383 | 1 | 568.70 | |
| 1 | 568.70 | |||
| 1 | 568.70 | |||
| 18/12/2025 | 19:49:23.078 | 18 | 568.50 | |
| 18 | 568.50 | |||
| 18 | 568.50 | |||
| 18/12/2025 | 19:48:35.408 | 4 | 569.00 | |
| 4 | 569.00 | |||
| 4 | 569.00 | |||
| 18/12/2025 | 19:48:13.564 | 15 | 568.50 | |
| 15 | 568.50 | |||
| 15 | 568.50 | |||
| 18/12/2025 | 19:46:29.280 | 32 | 568.50 | |
| 32 | 568.50 | |||
| 32 | 568.50 | |||
| 18/12/2025 | 19:45:19.364 | 4 | 569.50 | |
| 4 | 569.50 | |||
| 4 | 569.50 | |||
| 18/12/2025 | 19:45:02.928 | 18 | 569.30 | |
| 18 | 569.30 | |||
| 18 | 569.30 | |||
| 18/12/2025 | 19:44:59.162 | 3 | 569.30 | |
| 3 | 569.30 | |||
| 3 | 569.30 | |||
| 18/12/2025 | 19:44:38.927 | 1 | 569.50 | |
| 1 | 569.50 | |||
| 1 | 569.50 | |||
| 18/12/2025 | 19:39:53.253 | 3 | 569.20 | |
| 3 | 569.20 | |||
| 3 | 569.20 | |||
| 18/12/2025 | 19:38:38.811 | 1 | 569.10 | |
| 1 | 569.10 | |||
| 1 | 569.10 | |||
| 18/12/2025 | 19:36:22.673 | 1 | 569.00 | |
| 1 | 569.00 | |||
| 1 | 569.00 | |||
| 18/12/2025 | 19:35:54.794 | 20 | 568.60 | |
| 20 | 568.60 | |||
| 20 | 568.60 | |||
| 18/12/2025 | 19:32:58.215 | 3 | 568.70 | |
| 3 | 568.70 | |||
| 3 | 568.70 | |||
| 18/12/2025 | 19:32:17.177 | 5 | 568.60 | |
| 5 | 568.60 | |||
| 5 | 568.60 | |||
| 18/12/2025 | 19:31:03.851 | 1 | 568.90 | |
| 1 | 568.90 | |||
| 1 | 568.90 | |||
| 18/12/2025 | 19:29:21.570 | 1 | 568.90 | |
| 1 | 568.90 | |||
| 1 | 568.90 | |||
| 18/12/2025 | 19:25:03.405 | 2 | 569.40 | |
| 2 | 569.40 | |||
| 2 | 569.40 | |||
| 18/12/2025 | 19:23:33.070 | 5 | 569.20 | |
| 5 | 569.20 | |||
| 5 | 569.20 | |||
| 18/12/2025 | 19:17:43.970 | 1 | 568.50 | |
| 1 | 568.50 | |||
| 1 | 568.50 | |||
| 18/12/2025 | 19:16:01.546 | 4 | 568.40 | |
| 4 | 568.40 | |||
| 4 | 568.40 | |||
| 18/12/2025 | 19:15:24.488 | 4 | 568.30 | |
| 4 | 568.30 | |||
| 4 | 568.30 | |||
| 18/12/2025 | 19:13:06.525 | 30 | 568.30 | |
| 30 | 568.30 | |||
| 30 | 568.30 | |||
| 18/12/2025 | 19:07:22.047 | 20 | 568.30 | |
| 20 | 568.30 | |||
| 20 | 568.30 | |||
| 18/12/2025 | 19:06:46.492 | 7 | 568.00 | |
| 7 | 568.00 | |||
| 7 | 568.00 | |||
| 18/12/2025 | 18:58:42.817 | 3 | 568.30 | |
| 3 | 568.30 | |||
| 3 | 568.30 | |||
| 18/12/2025 | 18:57:35.412 | 10 | 568.20 | |
| 10 | 568.20 | |||
| 10 | 568.20 | |||
| 18/12/2025 | 18:55:58.279 | 1 | 568.30 | |
| 1 | 568.30 | |||
| 1 | 568.30 | |||
| 18/12/2025 | 18:53:23.070 | 2 | 567.90 | |
| 2 | 567.90 | |||
| 2 | 567.90 | |||
| 18/12/2025 | 18:53:02.935 | 53 | 567.90 | |
| 53 | 567.90 | |||
| 53 | 567.90 | |||
| 18/12/2025 | 18:47:33.587 | 4 | 568.20 | |
| 4 | 568.20 | |||
| 4 | 568.20 | |||
| 18/12/2025 | 18:42:10.838 | 10 | 568.10 | |
| 10 | 568.10 | |||
| 10 | 568.10 | |||
| 18/12/2025 | 18:35:06.438 | 4 | 567.70 | |
| 4 | 567.70 | |||
| 4 | 567.70 | |||
| 18/12/2025 | 18:32:07.236 | 44 | 566.70 | |
| 44 | 566.70 | |||
| 44 | 566.70 | |||
| 18/12/2025 | 18:31:32.730 | 20 | 566.90 | |
| 20 | 566.90 | |||
| 20 | 566.90 | |||
| 18/12/2025 | 18:29:56.445 | 4 | 566.70 | |
| 4 | 566.70 | |||
| 4 | 566.70 | |||
| 18/12/2025 | 18:24:45.768 | 50 | 565.50 | |
| 50 | 565.50 | |||
| 50 | 565.50 | |||
| 18/12/2025 | 18:23:21.236 | 7 | 566.30 | |
| 7 | 566.30 | |||
| 7 | 566.30 | |||
| 18/12/2025 | 18:20:16.605 | 34 | 565.40 | |
| 34 | 565.40 | |||
| 34 | 565.40 | |||
| 18/12/2025 | 18:18:49.109 | 2 | 566.00 | |
| 2 | 566.00 | |||
| 2 | 566.00 | |||
| 18/12/2025 | 18:18:12.729 | 17 | 565.10 | |
| 17 | 565.10 | |||
| 17 | 565.10 | |||
| 18/12/2025 | 18:16:42.699 | 10 | 565.70 | |
| 10 | 565.70 | |||
| 10 | 565.70 | |||
| 18/12/2025 | 18:16:32.947 | 1 | 565.80 | |
| 1 | 565.80 | |||
| 1 | 565.80 | |||
| 18/12/2025 | 18:14:26.788 | 5 | 565.80 | |
| 5 | 565.80 | |||
| 5 | 565.80 | |||
| 18/12/2025 | 18:11:52.422 | 1 | 566.10 | |
| 1 | 566.10 | |||
| 1 | 566.10 | |||
| 18/12/2025 | 18:09:17.384 | 16 | 566.70 | |
| 16 | 566.70 | |||
| 16 | 566.70 | |||
| 18/12/2025 | 18:08:01.027 | 1 | 567.60 | |
| 1 | 567.60 | |||
| 1 | 567.60 | |||
| 18/12/2025 | 18:07:43.542 | 150 | 567.50 | |
| 150 | 567.50 | |||
| 150 | 567.50 | |||
| 18/12/2025 | 18:03:28.359 | 24 | 568.80 | |
| 24 | 568.80 | |||
| 24 | 568.80 | |||
| 18/12/2025 | 18:01:27.766 | 36 | 569.00 | |
| 36 | 569.00 | |||
| 36 | 569.00 | |||
| 18/12/2025 | 18:00:50.438 | 3 | 569.40 | |
| 3 | 569.40 | |||
| 3 | 569.40 | |||
| 18/12/2025 | 18:00:47.061 | 2 | 569.00 | |
| 2 | 569.00 | |||
| 2 | 569.00 | |||
| 18/12/2025 | 18:00:29.416 | 4 | 569.10 | |
| 4 | 569.10 | |||
| 4 | 569.10 | |||
| 18/12/2025 | 17:56:30.554 | 2 | 569.90 | |
| 2 | 569.90 | |||
| 2 | 569.90 | |||
| 18/12/2025 | 17:55:55.926 | 1 | 569.60 | |
| 1 | 569.60 | |||
| 1 | 569.60 | |||
| 18/12/2025 | 17:54:03.143 | 7 | 569.90 | |
| 7 | 569.90 | |||
| 7 | 569.90 | |||
| 18/12/2025 | 17:52:18.332 | 1 | 569.60 | |
| 1 | 569.60 | |||
| 1 | 569.60 | |||
| 18/12/2025 | 17:50:30.409 | 1 | 569.50 | |
| 1 | 569.50 | |||
| 1 | 569.50 | |||
| 18/12/2025 | 17:49:45.750 | 5 | 569.90 | |
| 5 | 569.90 | |||
| 5 | 569.90 | |||
| 18/12/2025 | 17:47:23.338 | 1 | 569.20 | |
| 1 | 569.20 | |||
| 1 | 569.20 | |||
| 18/12/2025 | 17:45:51.932 | 4 | 569.40 | |
| 4 | 569.40 | |||
| 4 | 569.40 | |||
| 18/12/2025 | 17:44:38.129 | 5 | 569.50 | |
| 5 | 569.50 | |||
| 5 | 569.50 | |||
| 18/12/2025 | 17:41:24.354 | 10 | 569.00 | |
| 10 | 569.00 | |||
| 10 | 569.00 | |||
| 18/12/2025 | 17:40:43.510 | 1 | 569.40 | |
| 1 | 569.40 | |||
| 1 | 569.40 | |||
| 18/12/2025 | 17:39:34.262 | 1 | 569.80 | |
| 1 | 569.80 | |||
| 1 | 569.80 | |||
| 18/12/2025 | 17:38:40.731 | 14 | 569.30 | |
| 14 | 569.30 | |||
| 14 | 569.30 | |||
| 18/12/2025 | 17:36:08.917 | 4 | 569.40 | |
| 4 | 569.40 | |||
| 4 | 569.40 | |||
| 18/12/2025 | 17:35:35.778 | 26 | 568.80 | |
| 26 | 568.80 | |||
| 26 | 568.80 | |||
| 18/12/2025 | 17:34:24.030 | 20 | 568.70 | |
| 20 | 568.70 | |||
| 20 | 568.70 | |||
| 18/12/2025 | 17:32:18.565 | 1 | 568.60 | |
| 1 | 568.60 | |||
| 1 | 568.60 | |||
| 18/12/2025 | 17:26:38.780 | 4 | 568.20 | |
| 4 | 568.20 | |||
| 4 | 568.20 | |||
| 18/12/2025 | 17:24:54.527 | 15 | 568.60 | |
| 15 | 568.60 | |||
| 15 | 568.60 | |||
| 18/12/2025 | 17:24:08.366 | 300 | 568.80 | |
| 300 | 568.80 | |||
| 300 | 568.80 | |||
| 18/12/2025 | 17:23:54.474 | 300 | 568.80 | |
| 300 | 568.80 | |||
| 300 | 568.80 | |||
| 18/12/2025 | 17:21:26.229 | 7 | 569.20 | |
| 7 | 569.20 | |||
| 7 | 569.20 | |||
| 18/12/2025 | 17:20:14.344 | 9 | 569.10 | |
| 9 | 569.10 | |||
| 9 | 569.10 | |||
| 18/12/2025 | 17:18:08.537 | 2 | 569.10 | |
| 2 | 569.10 | |||
| 2 | 569.10 | |||
| 18/12/2025 | 17:17:20.933 | 10 | 568.80 | |
| 10 | 568.80 | |||
| 10 | 568.80 | |||
| 18/12/2025 | 17:15:56.329 | 7 | 568.90 | |
| 7 | 568.90 | |||
| 7 | 568.90 | |||
| 18/12/2025 | 17:15:03.814 | 23 | 568.70 | |
| 23 | 568.70 | |||
| 23 | 568.70 | |||
| 18/12/2025 | 17:14:11.729 | 14 | 568.80 | |
| 14 | 568.80 | |||
| 14 | 568.80 | |||
| 18/12/2025 | 17:09:57.663 | 1 | 568.60 | |
| 1 | 568.60 | |||
| 1 | 568.60 | |||
| 18/12/2025 | 17:09:56.137 | 3 | 568.60 | |
| 3 | 568.60 | |||
| 3 | 568.60 | |||
| 18/12/2025 | 17:09:06.937 | 1 | 568.70 | |
| 1 | 568.70 | |||
| 1 | 568.70 | |||
| 18/12/2025 | 17:08:23.678 | 1 | 568.70 | |
| 1 | 568.70 | |||
| 1 | 568.70 | |||
| 18/12/2025 | 17:07:51.495 | 3 | 568.80 | |
| 3 | 568.80 | |||
| 3 | 568.80 | |||
| 18/12/2025 | 17:07:36.385 | 100 | 568.70 | |
| 100 | 568.70 | |||
| 100 | 568.70 | |||
| 18/12/2025 | 17:07:05.937 | 4 | 568.60 | |
| 4 | 568.60 | |||
| 4 | 568.60 | |||
| 18/12/2025 | 17:06:52.068 | 13 | 568.50 | |
| 13 | 568.50 | |||
| 13 | 568.50 | |||
| 18/12/2025 | 17:06:51.164 | 26 | 568.50 | |
| 26 | 568.50 | |||
| 26 | 568.50 | |||
| 18/12/2025 | 17:05:47.096 | 1 | 568.40 | |
| 1 | 568.40 | |||
| 1 | 568.40 | |||
| 18/12/2025 | 17:02:38.609 | 15 | 568.30 | |
| 15 | 568.30 | |||
| 15 | 568.30 | |||
| 18/12/2025 | 17:02:17.492 | 26 | 568.30 | |
| 26 | 568.30 | |||
| 26 | 568.30 | |||
| 18/12/2025 | 17:01:38.697 | 19 | 568.20 | |
| 19 | 568.20 | |||
| 19 | 568.20 | |||
| 18/12/2025 | 17:01:32.165 | 6 | 568.40 | |
| 6 | 568.40 | |||
| 6 | 568.40 | |||
| 18/12/2025 | 17:01:00.258 | 1 | 568.50 | |
| 1 | 568.50 | |||
| 1 | 568.50 | |||
| 18/12/2025 | 17:00:20.321 | 5 | 568.50 | |
| 5 | 568.50 | |||
| 5 | 568.50 | |||
| 18/12/2025 | 17:00:09.754 | 23 | 569.00 | |
| 23 | 569.00 | |||
| 23 | 569.00 | |||
| 18/12/2025 | 16:59:44.821 | 50 | 569.10 | |
| 50 | 569.10 | |||
| 50 | 569.10 | |||
| 18/12/2025 | 16:59:44.619 | 17 | 569.10 | |
| 17 | 569.10 | |||
| 17 | 569.10 | |||
| 18/12/2025 | 16:59:14.631 | 10 | 569.10 | |
| 10 | 569.10 | |||
| 10 | 569.10 | |||
| 18/12/2025 | 16:59:07.518 | 1 | 569.10 | |
| 1 | 569.10 | |||
| 1 | 569.10 | |||
| 18/12/2025 | 16:56:04.647 | 14 | 569.20 | |
| 14 | 569.20 | |||
| 14 | 569.20 | |||
| 18/12/2025 | 16:55:54.599 | 3 | 569.20 | |
| 3 | 569.20 | |||
| 3 | 569.20 | |||
| 18/12/2025 | 16:54:52.636 | 6 | 569.50 | |
| 6 | 569.50 | |||
| 6 | 569.50 | |||
| 18/12/2025 | 16:53:47.176 | 2 | 569.60 | |
| 2 | 569.60 | |||
| 2 | 569.60 | |||
| 18/12/2025 | 16:52:41.497 | 1 | 569.60 | |
| 1 | 569.60 | |||
| 1 | 569.60 | |||
| 18/12/2025 | 16:51:25.852 | 18 | 569.40 | |
| 18 | 569.40 | |||
| 18 | 569.40 | |||
| 18/12/2025 | 16:51:06.165 | 2 | 569.20 | |
| 2 | 569.20 | |||
| 2 | 569.20 | |||
| 18/12/2025 | 16:51:04.752 | 2 | 569.30 | |
| 2 | 569.30 | |||
| 2 | 569.30 | |||
| 18/12/2025 | 16:50:40.447 | 25 | 569.70 | |
| 25 | 569.70 | |||
| 25 | 569.70 | |||
| 18/12/2025 | 16:49:52.888 | 2 | 569.50 | |
| 2 | 569.50 | |||
| 2 | 569.50 | |||
| 18/12/2025 | 16:49:51.944 | 10 | 569.50 | |
| 10 | 569.50 | |||
| 10 | 569.50 | |||
| 18/12/2025 | 16:49:13.074 | 15 | 569.80 | |
| 15 | 569.80 | |||
| 15 | 569.80 | |||
| 18/12/2025 | 16:48:59.475 | 1 | 569.60 | |
| 1 | 569.60 | |||
| 1 | 569.60 | |||
| 18/12/2025 | 16:48:23.637 | 1 | 570.30 | |
| 1 | 570.30 | |||
| 1 | 570.30 | |||
| 18/12/2025 | 16:47:36.640 | 1 | 570.80 | |
| 1 | 570.80 | |||
| 1 | 570.80 | |||
| 18/12/2025 | 16:47:15.089 | 1 | 570.90 | |
| 1 | 570.90 | |||
| 1 | 570.90 | |||
| 18/12/2025 | 16:47:02.952 | 8 | 571.00 | |
| 8 | 571.00 | |||
| 4 | 571.00 | |||
| 4 | 571.00 | |||
| 18/12/2025 | 16:46:48.736 | 300 | 571.10 | |
| 300 | 571.10 | |||
| 300 | 571.10 | |||
| 18/12/2025 | 16:46:42.957 | 70 | 570.90 | |
| 70 | 570.90 | |||
| 70 | 570.90 | |||
| 18/12/2025 | 16:46:28.577 | 67 | 570.70 | |
| 67 | 570.70 | |||
| 67 | 570.70 | |||
| 18/12/2025 | 16:45:22.899 | 25 | 570.70 | |
| 25 | 570.70 | |||
| 25 | 570.70 | |||
| 18/12/2025 | 16:44:08.246 | 10 | 571.00 | |
| 10 | 571.00 | |||
| 10 | 571.00 | |||
| 18/12/2025 | 16:42:52.196 | 4 | 571.00 | |
| 4 | 571.00 | |||
| 4 | 571.00 | |||
| 18/12/2025 | 16:41:24.303 | 35 | 570.10 | |
| 35 | 570.10 | |||
| 35 | 570.10 | |||
| 18/12/2025 | 16:40:35.607 | 3 | 570.50 | |
| 3 | 570.50 | |||
| 3 | 570.50 | |||
| 18/12/2025 | 16:40:26.121 | 15 | 570.50 | |
| 15 | 570.50 | |||
| 15 | 570.50 | |||
| 18/12/2025 | 16:40:25.599 | 50 | 570.50 | |
| 50 | 570.50 | |||
| 50 | 570.50 | |||
| 18/12/2025 | 16:39:39.496 | 100 | 570.70 | |
| 100 | 570.70 | |||
| 100 | 570.70 | |||
| 18/12/2025 | 16:38:23.581 | 1 | 570.00 | |
| 1 | 570.00 | |||
| 1 | 570.00 | |||
| 18/12/2025 | 16:37:55.506 | 4 | 570.00 | |
| 4 | 570.00 | |||
| 4 | 570.00 | |||
| 18/12/2025 | 16:35:43.912 | 10 | 569.80 | |
| 10 | 569.80 | |||
| 10 | 569.80 | |||
| 18/12/2025 | 16:35:43.644 | 68 | 570.00 | |
| 4 | 570.00 | |||
| 2 | 570.00 | |||
| 6 | 570.00 | |||
| 50 | 570.00 | |||
| 5 | 570.00 | |||
| 1 | 570.00 | |||
| 68 | 570.00 | |||
| 18/12/2025 | 16:34:58.090 | 1 | 569.60 | |
| 1 | 569.60 | |||
| 1 | 569.60 | |||
| 18/12/2025 | 16:34:52.719 | 14 | 569.50 | |
| 14 | 569.50 | |||
| 14 | 569.50 | |||
| 18/12/2025 | 16:34:11.243 | 195 | 569.50 | |
| 195 | 569.50 | |||
| 195 | 569.50 | |||
| 18/12/2025 | 16:33:40.286 | 50 | 569.00 | |
| 50 | 569.00 | |||
| 50 | 569.00 | |||
| 18/12/2025 | 16:32:56.454 | 87 | 568.30 | |
| 87 | 568.30 | |||
| 87 | 568.30 | |||
| 18/12/2025 | 16:32:55.683 | 2 | 568.50 | |
| 2 | 568.50 | |||
| 2 | 568.50 | |||
| 18/12/2025 | 16:32:33.279 | 14 | 568.20 | |
| 14 | 568.20 | |||
| 14 | 568.20 | |||
| 18/12/2025 | 16:31:02.483 | 10 | 568.40 | |
| 10 | 568.40 | |||
| 10 | 568.40 | |||
| 18/12/2025 | 16:30:54.241 | 95 | 568.10 | |
| 95 | 568.10 | |||
| 95 | 568.10 | |||
| 18/12/2025 | 16:30:53.263 | 3 | 568.20 | |
| 3 | 568.20 | |||
| 3 | 568.20 | |||
| 18/12/2025 | 16:30:18.516 | 6 | 568.20 | |
| 6 | 568.20 | |||
| 6 | 568.20 | |||
| 18/12/2025 | 16:29:29.326 | 1 | 568.00 | |
| 1 | 568.00 | |||
| 1 | 568.00 | |||
| 18/12/2025 | 16:29:01.128 | 13 | 568.40 | |
| 13 | 568.40 | |||
| 13 | 568.40 | |||
| 18/12/2025 | 16:27:49.244 | 5 | 568.30 | |
| 5 | 568.30 | |||
| 5 | 568.30 | |||
| 18/12/2025 | 16:27:22.663 | 4 | 568.30 | |
| 4 | 568.30 | |||
| 4 | 568.30 | |||
| 18/12/2025 | 16:26:19.966 | 19 | 568.00 | |
| 4 | 568.00 | |||
| 19 | 568.00 | |||
| 15 | 568.00 | |||
| 18/12/2025 | 16:25:48.630 | 5 | 567.50 | |
| 5 | 567.50 | |||
| 5 | 567.50 | |||
| 18/12/2025 | 16:25:18.126 | 4 | 567.80 | |
| 4 | 567.80 | |||
| 4 | 567.80 | |||
| 18/12/2025 | 16:24:52.583 | 71 | 567.10 | |
| 71 | 567.10 | |||
| 71 | 567.10 | |||
| 18/12/2025 | 16:24:52.050 | 17 | 567.10 | |
| 17 | 567.10 | |||
| 17 | 567.10 | |||
| 18/12/2025 | 16:24:07.623 | 6 | 567.20 | |
| 6 | 567.20 | |||
| 6 | 567.20 | |||
| 18/12/2025 | 16:23:24.912 | 21 | 567.00 | |
| 21 | 567.00 | |||
| 4 | 567.00 | |||
| 17 | 567.00 | |||
| 18/12/2025 | 16:23:06.028 | 8 | 566.70 | |
| 8 | 566.70 | |||
| 8 | 566.70 | |||
| 18/12/2025 | 16:21:53.124 | 27 | 566.00 | |
| 27 | 566.00 | |||
| 27 | 566.00 | |||
| 18/12/2025 | 16:21:50.126 | 50 | 565.90 | |
| 50 | 565.90 | |||
| 50 | 565.90 | |||
| 18/12/2025 | 16:21:37.175 | 28 | 565.30 | |
| 28 | 565.30 | |||
| 28 | 565.30 | |||
| 18/12/2025 | 16:20:14.659 | 1 | 565.40 | |
| 1 | 565.40 | |||
| 1 | 565.40 | |||
| 18/12/2025 | 16:20:05.580 | 7 | 565.30 | |
| 7 | 565.30 | |||
| 7 | 565.30 | |||
| 18/12/2025 | 16:17:39.051 | 5 | 564.50 | |
| 5 | 564.50 | |||
| 5 | 564.50 | |||
| 18/12/2025 | 16:17:10.898 | 4 | 564.50 | |
| 4 | 564.50 | |||
| 4 | 564.50 | |||
| 18/12/2025 | 16:15:20.584 | 28 | 563.70 | |
| 28 | 563.70 | |||
| 28 | 563.70 | |||
| 18/12/2025 | 16:15:11.107 | 10 | 563.90 | |
| 10 | 563.90 | |||
| 10 | 563.90 | |||
| 18/12/2025 | 16:13:35.360 | 1 | 563.80 | |
| 1 | 563.80 | |||
| 1 | 563.80 | |||
| 18/12/2025 | 16:13:32.887 | 2 | 563.70 | |
| 2 | 563.70 | |||
| 2 | 563.70 | |||
| 18/12/2025 | 16:13:12.411 | 17 | 563.10 | |
| 17 | 563.10 | |||
| 17 | 563.10 | |||
| 18/12/2025 | 16:12:54.703 | 1 | 563.50 | |
| 1 | 563.50 | |||
| 1 | 563.50 | |||
| 18/12/2025 | 16:12:44.142 | 1 | 563.60 | |
| 1 | 563.60 | |||
| 1 | 563.60 | |||
| 18/12/2025 | 16:12:02.570 | 4 | 563.60 | |
| 4 | 563.60 | |||
| 4 | 563.60 | |||
| 18/12/2025 | 16:10:50.426 | 40 | 564.90 | |
| 40 | 564.90 | |||
| 40 | 564.90 | |||
| 18/12/2025 | 16:07:40.496 | 2 | 565.00 | |
| 2 | 565.00 | |||
| 2 | 565.00 | |||
| 18/12/2025 | 16:07:15.359 | 2 | 564.70 | |
| 2 | 564.70 | |||
| 2 | 564.70 | |||
| 18/12/2025 | 16:03:33.066 | 8 | 564.50 | |
| 8 | 564.50 | |||
| 8 | 564.50 | |||
| 18/12/2025 | 16:02:35.068 | 3 | 565.20 | |
| 3 | 565.20 | |||
| 3 | 565.20 | |||
| 18/12/2025 | 16:01:45.681 | 8 | 565.10 | |
| 8 | 565.10 | |||
| 8 | 565.10 | |||
| 18/12/2025 | 16:01:44.379 | 1 | 565.30 | |
| 1 | 565.30 | |||
| 1 | 565.30 | |||
| 18/12/2025 | 16:01:43.367 | 1 | 565.30 | |
| 1 | 565.30 | |||
| 1 | 565.30 | |||
| 18/12/2025 | 16:01:03.134 | 8 | 565.50 | |
| 8 | 565.50 | |||
| 8 | 565.50 | |||
| 18/12/2025 | 16:00:26.771 | 13 | 565.40 | |
| 13 | 565.40 | |||
| 13 | 565.40 | |||
| 18/12/2025 | 16:00:02.201 | 1 | 564.80 | |
| 1 | 564.80 | |||
| 1 | 564.80 | |||
| 18/12/2025 | 15:59:58.683 | 32 | 564.80 | |
| 32 | 564.80 | |||
| 32 | 564.80 | |||
| 18/12/2025 | 15:59:27.655 | 1 | 564.90 | |
| 1 | 564.90 | |||
| 1 | 564.90 | |||
| 18/12/2025 | 15:59:09.327 | 2 | 565.10 | |
| 2 | 565.10 | |||
| 2 | 565.10 | |||
| 18/12/2025 | 15:58:41.529 | 20 | 565.60 | |
| 20 | 565.60 | |||
| 20 | 565.60 | |||
| 18/12/2025 | 15:58:38.075 | 2 | 565.50 | |
| 2 | 565.50 | |||
| 2 | 565.50 | |||
| 18/12/2025 | 15:58:05.786 | 10 | 565.00 | |
| 10 | 565.00 | |||
| 10 | 565.00 | |||
| 18/12/2025 | 15:58:02.839 | 19 | 565.00 | |
| 10 | 565.00 | |||
| 19 | 565.00 | |||
| 5 | 565.00 | |||
| 2 | 565.00 | |||
| 2 | 565.00 | |||
| 18/12/2025 | 15:57:55.101 | 33 | 564.90 | |
| 33 | 564.90 | |||
| 33 | 564.90 | |||
| 18/12/2025 | 15:56:43.132 | 3 | 564.70 | |
| 3 | 564.70 | |||
| 3 | 564.70 | |||
| 18/12/2025 | 15:56:30.697 | 10 | 564.30 | |
| 10 | 564.30 | |||
| 10 | 564.30 | |||
| 18/12/2025 | 15:55:32.482 | 4 | 563.70 | |
| 4 | 563.70 | |||
| 4 | 563.70 | |||
| 18/12/2025 | 15:54:19.927 | 35 | 564.10 | |
| 35 | 564.10 | |||
| 35 | 564.10 | |||
| 18/12/2025 | 15:54:06.852 | 100 | 563.90 | |
| 100 | 563.90 | |||
| 100 | 563.90 | |||
| 18/12/2025 | 15:52:41.849 | 19 | 563.60 | |
| 19 | 563.60 | |||
| 19 | 563.60 | |||
| 18/12/2025 | 15:52:15.987 | 2 | 562.60 | |
| 2 | 562.60 | |||
| 2 | 562.60 | |||
| 18/12/2025 | 15:51:52.075 | 32 | 562.00 | |
| 32 | 562.00 | |||
| 32 | 562.00 | |||
| 18/12/2025 | 15:51:06.374 | 1 | 561.70 | |
| 1 | 561.70 | |||
| 1 | 561.70 | |||
| 18/12/2025 | 15:50:52.164 | 2 | 562.10 | |
| 2 | 562.10 | |||
| 2 | 562.10 | |||
| 18/12/2025 | 15:49:49.514 | 7 | 562.10 | |
| 7 | 562.10 | |||
| 7 | 562.10 | |||
| 18/12/2025 | 15:48:49.334 | 1 | 562.90 | |
| 1 | 562.90 | |||
| 1 | 562.90 | |||
| 18/12/2025 | 15:47:42.599 | 5 | 563.00 | |
| 5 | 563.00 | |||
| 5 | 563.00 | |||
| 18/12/2025 | 15:47:19.268 | 9 | 563.60 | |
| 9 | 563.60 | |||
| 9 | 563.60 | |||
| 18/12/2025 | 15:45:48.039 | 1 | 562.30 | |
| 1 | 562.30 | |||
| 1 | 562.30 | |||
| 18/12/2025 | 15:44:27.810 | 3 | 561.00 | |
| 3 | 561.00 | |||
| 3 | 561.00 | |||
| 18/12/2025 | 15:44:15.691 | 7 | 561.20 | |
| 7 | 561.20 | |||
| 7 | 561.20 | |||
| 18/12/2025 | 15:43:58.429 | 1 | 561.70 | |
| 1 | 561.70 | |||
| 1 | 561.70 | |||
| 18/12/2025 | 15:43:16.354 | 8 | 561.50 | |
| 8 | 561.50 | |||
| 8 | 561.50 | |||
| 18/12/2025 | 15:43:14.818 | 3 | 561.50 | |
| 3 | 561.50 | |||
| 3 | 561.50 | |||
| 18/12/2025 | 15:42:37.512 | 1 | 561.40 | |
| 1 | 561.40 | |||
| 1 | 561.40 | |||
| 18/12/2025 | 15:40:51.694 | 27 | 561.90 | |
| 27 | 561.90 | |||
| 27 | 561.90 | |||
| 18/12/2025 | 15:38:33.235 | 11 | 563.00 | |
| 11 | 563.00 | |||
| 11 | 563.00 | |||
| 18/12/2025 | 15:37:41.941 | 9 | 562.20 | |
| 9 | 562.20 | |||
| 9 | 562.20 | |||
| 18/12/2025 | 15:37:17.360 | 3 | 561.80 | |
| 3 | 561.80 | |||
| 3 | 561.80 | |||
| 18/12/2025 | 15:36:11.534 | 1 | 561.50 | |
| 1 | 561.50 | |||
| 1 | 561.50 | |||
| 18/12/2025 | 15:35:34.264 | 57 | 562.30 | |
| 57 | 562.30 | |||
| 57 | 562.30 | |||
| 18/12/2025 | 15:34:37.624 | 18 | 563.30 | |
| 18 | 563.30 | |||
| 18 | 563.30 | |||
| 18/12/2025 | 15:33:07.949 | 1 | 563.40 | |
| 1 | 563.40 | |||
| 1 | 563.40 | |||
| 18/12/2025 | 15:33:07.317 | 10 | 563.50 | |
| 10 | 563.50 | |||
| 10 | 563.50 | |||
| 18/12/2025 | 15:31:57.203 | 1 | 563.30 | |
| 1 | 563.30 | |||
| 1 | 563.30 | |||
| 18/12/2025 | 15:31:37.750 | 1 | 564.70 | |
| 1 | 564.70 | |||
| 1 | 564.70 | |||
| 18/12/2025 | 15:31:08.791 | 1 | 563.30 | |
| 1 | 563.30 | |||
| 1 | 563.30 | |||
| 18/12/2025 | 15:30:30.836 | 13 | 563.00 | |
| 13 | 563.00 | |||
| 13 | 563.00 | |||
| 18/12/2025 | 15:30:30.743 | 48 | 562.90 | |
| 48 | 562.90 | |||
| 48 | 562.90 | |||
| 18/12/2025 | 15:30:26.739 | 10 | 562.00 | |
| 10 | 562.00 | |||
| 10 | 562.00 | |||
| 18/12/2025 | 15:30:05.432 | 2 | 560.00 | |
| 2 | 560.00 | |||
| 2 | 560.00 | |||
| 18/12/2025 | 15:25:46.767 | 22 | 558.60 | |
| 22 | 558.60 | |||
| 22 | 558.60 | |||
| 18/12/2025 | 15:25:21.282 | 3 | 558.80 | |
| 3 | 558.80 | |||
| 3 | 558.80 | |||
| 18/12/2025 | 15:25:06.557 | 1 | 558.30 | |
| 1 | 558.30 | |||
| 1 | 558.30 | |||
| 18/12/2025 | 15:23:57.683 | 29 | 558.50 | |
| 29 | 558.50 | |||
| 29 | 558.50 | |||
| 18/12/2025 | 15:23:47.852 | 1 | 558.50 | |
| 1 | 558.50 | |||
| 1 | 558.50 | |||
| 18/12/2025 | 15:18:46.134 | 27 | 558.10 | |
| 27 | 558.10 | |||
| 27 | 558.10 | |||
| 18/12/2025 | 15:17:54.462 | 15 | 557.90 | |
| 15 | 557.90 | |||
| 15 | 557.90 | |||
| 18/12/2025 | 15:14:04.713 | 1 | 557.80 | |
| 1 | 557.80 | |||
| 1 | 557.80 | |||
| 18/12/2025 | 15:05:04.528 | 38 | 558.00 | |
| 38 | 558.00 | |||
| 38 | 558.00 | |||
| 18/12/2025 | 15:04:25.954 | 150 | 558.00 | |
| 150 | 558.00 | |||
| 150 | 558.00 | |||
| 18/12/2025 | 15:03:07.749 | 6 | 558.10 | |
| 6 | 558.10 | |||
| 6 | 558.10 | |||
| 18/12/2025 | 14:55:24.671 | 3 | 557.60 | |
| 3 | 557.60 | |||
| 3 | 557.60 | |||
| 18/12/2025 | 14:53:46.015 | 150 | 556.90 | |
| 150 | 556.90 | |||
| 150 | 556.90 | |||
| 18/12/2025 | 14:51:31.427 | 7 | 557.10 | |
| 7 | 557.10 | |||
| 7 | 557.10 | |||
| 18/12/2025 | 14:50:04.050 | 15 | 557.40 | |
| 15 | 557.40 | |||
| 15 | 557.40 | |||
| 18/12/2025 | 14:49:27.766 | 15 | 558.50 | |
| 15 | 558.50 | |||
| 15 | 558.50 | |||
| 18/12/2025 | 14:48:12.980 | 30 | 558.80 | |
| 30 | 558.80 | |||
| 30 | 558.80 | |||
| 18/12/2025 | 14:47:30.088 | 2 | 558.60 | |
| 2 | 558.60 | |||
| 2 | 558.60 | |||
| 18/12/2025 | 14:42:07.308 | 4 | 558.60 | |
| 4 | 558.60 | |||
| 4 | 558.60 | |||
| 18/12/2025 | 14:41:54.584 | 10 | 558.40 | |
| 10 | 558.40 | |||
| 10 | 558.40 | |||
| 18/12/2025 | 14:41:41.129 | 35 | 558.80 | |
| 35 | 558.80 | |||
| 35 | 558.80 | |||
| 18/12/2025 | 14:40:25.632 | 13 | 558.80 | |
| 13 | 558.80 | |||
| 13 | 558.80 | |||
| 18/12/2025 | 14:40:03.398 | 2 | 558.60 | |
| 2 | 558.60 | |||
| 2 | 558.60 | |||
| 18/12/2025 | 14:39:57.065 | 10 | 558.50 | |
| 10 | 558.50 | |||
| 10 | 558.50 | |||
| 18/12/2025 | 14:39:53.487 | 5 | 558.50 | |
| 5 | 558.50 | |||
| 5 | 558.50 | |||
| 18/12/2025 | 14:39:10.424 | 6 | 558.30 | |
| 6 | 558.30 | |||
| 6 | 558.30 | |||
| 18/12/2025 | 14:37:09.295 | 1 | 557.60 | |
| 1 | 557.60 | |||
| 1 | 557.60 | |||
| 18/12/2025 | 14:35:31.431 | 1 | 557.50 | |
| 1 | 557.50 | |||
| 1 | 557.50 | |||
| 18/12/2025 | 14:29:32.784 | 2 | 556.30 | |
| 2 | 556.30 | |||
| 2 | 556.30 | |||
| 18/12/2025 | 14:28:22.548 | 2 | 556.30 | |
| 2 | 556.30 | |||
| 2 | 556.30 | |||
| 18/12/2025 | 14:27:44.005 | 1 | 555.90 | |
| 1 | 555.90 | |||
| 1 | 555.90 | |||
| 18/12/2025 | 14:27:05.796 | 4 | 556.10 | |
| 4 | 556.10 | |||
| 4 | 556.10 | |||
| 18/12/2025 | 14:25:51.791 | 50 | 555.90 | |
| 50 | 555.90 | |||
| 50 | 555.90 | |||
| 18/12/2025 | 14:24:19.147 | 44 | 556.00 | |
| 44 | 556.00 | |||
| 44 | 556.00 | |||
| 18/12/2025 | 14:24:05.902 | 9 | 556.00 | |
| 9 | 556.00 | |||
| 9 | 556.00 | |||
| 18/12/2025 | 14:23:07.129 | 4 | 556.30 | |
| 4 | 556.30 | |||
| 4 | 556.30 | |||
| 18/12/2025 | 14:19:47.824 | 8 | 556.10 | |
| 8 | 556.10 | |||
| 8 | 556.10 | |||
| 18/12/2025 | 14:18:42.833 | 19 | 555.80 | |
| 19 | 555.80 | |||
| 19 | 555.80 | |||
| 18/12/2025 | 14:15:04.322 | 25 | 556.60 | |
| 25 | 556.60 | |||
| 25 | 556.60 | |||
| 18/12/2025 | 14:04:38.932 | 1 | 556.80 | |
| 1 | 556.80 | |||
| 1 | 556.80 | |||
| 18/12/2025 | 13:59:14.043 | 11 | 556.60 | |
| 11 | 556.60 | |||
| 11 | 556.60 | |||
| 18/12/2025 | 13:59:06.146 | 1 | 556.60 | |
| 1 | 556.60 | |||
| 1 | 556.60 | |||
| 18/12/2025 | 13:58:39.670 | 2 | 556.60 | |
| 2 | 556.60 | |||
| 2 | 556.60 | |||
| 18/12/2025 | 13:58:33.842 | 1 | 556.30 | |
| 1 | 556.30 | |||
| 1 | 556.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 539.50
Ask: 1 542.50
Turnover: 54 820 TEUR -
Nvidia Corp.
Bid: 148.30 / Ask: 148.44
Turnover: 34 010 TEUR -
Tesla Inc.
Bid: 412.30 / Ask: 412.85
Turnover: 27 413 TEUR -
Siemens Energy AG
Bid: 119.50 / Ask: 119.90
Turnover: 26 959 TEUR -
Micron Technology Inc.
Bid: 211.60 / Ask: 212.20
Turnover: 26 166 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 22:00:00
Last Update:
18/12/2025 @ 22:00:00