Tradegate Exchange

Intel Corp.

310

284

35.10

Date	Time	Volume	Order Volume	Price
30/10/2025	14:06:11.775	5		35.10
			5	35.10
			5	35.10
30/10/2025	14:06:04.327	2		35.10
			2	35.10
			2	35.10
30/10/2025	14:05:50.257	5		35.065
			5	35.065
			5	35.065
30/10/2025	14:04:58.785	100		35.085
			100	35.085
			100	35.085
30/10/2025	14:02:44.680	50		35.13
			50	35.13
			50	35.13
30/10/2025	14:01:24.168	43		35.055
			43	35.055
			43	35.055
30/10/2025	14:00:45.955	100		35.075
			100	35.075
			100	35.075
30/10/2025	13:59:39.658	1 000		35.015
			1 000	35.015
			1 000	35.015
30/10/2025	13:57:33.871	2		35.095
			2	35.095
			2	35.095
30/10/2025	13:55:17.456	2		35.15
			2	35.15
			2	35.15
30/10/2025	13:54:18.329	110		35.11
			110	35.11
			110	35.11
30/10/2025	13:51:46.177	5		35.125
			5	35.125
			5	35.125
30/10/2025	13:47:30.273	1 000		35.105
			1 000	35.105
			1 000	35.105
30/10/2025	13:47:26.701	290		35.085
			60	35.085
			290	35.085
			230	35.085
30/10/2025	13:47:02.438	990		35.09
			990	35.09
			150	35.09
			170	35.09
			20	35.09
			650	35.09
30/10/2025	13:47:02.345	76		35.09
			66	35.09
			10	35.09
			76	35.09
30/10/2025	13:45:33.106	7		35.23
			7	35.23
			7	35.23
30/10/2025	13:44:46.963	100		35.20
			100	35.20
			100	35.20
30/10/2025	13:42:18.287	35		35.215
			35	35.215
			35	35.215
30/10/2025	13:40:22.794	1 755		35.15
			1 755	35.15
			1 755	35.15
30/10/2025	13:39:59.797	145		35.20
			145	35.20
			100	35.20
			45	35.20
30/10/2025	13:39:59.726	200		35.20
			200	35.20
			200	35.20
30/10/2025	13:39:57.797	35		35.235
			35	35.235
			35	35.235
30/10/2025	13:37:48.508	20		35.29
			20	35.29
			20	35.29
30/10/2025	13:37:24.459	110		35.255
			110	35.255
			110	35.255
30/10/2025	13:34:47.313	503		35.31
			3	35.31
			10	35.31
			500	35.31
			490	35.31
			3	35.31
30/10/2025	13:34:38.500	1 000		35.31
			1 000	35.31
			1 000	35.31
30/10/2025	13:34:10.506	600		35.285
			600	35.285
			600	35.285
30/10/2025	13:33:25.935	28		35.265
			28	35.265
			28	35.265
30/10/2025	13:32:30.606	30		35.205
			30	35.205
			30	35.205
30/10/2025	13:31:22.214	120		35.23
			120	35.23
			120	35.23
30/10/2025	13:31:15.189	904		35.23
			904	35.23
			904	35.23
30/10/2025	13:30:49.736	50		35.255
			50	35.255
			50	35.255
30/10/2025	13:29:01.034	80		35.30
			80	35.30
			80	35.30
30/10/2025	13:25:10.412	200		35.335
			200	35.335
			200	35.335
30/10/2025	13:20:35.920	100		35.395
			100	35.395
			100	35.395
30/10/2025	13:19:30.061	100		35.355
			3	35.355
			97	35.355
			100	35.355
30/10/2025	13:18:30.292	1		35.395
			1	35.395
			1	35.395
30/10/2025	13:18:00.920	1		35.37
			1	35.37
			1	35.37
30/10/2025	13:13:36.101	15		35.37
			15	35.37
			15	35.37
30/10/2025	13:12:18.482	28		35.395
			28	35.395
			28	35.395
30/10/2025	13:11:57.729	800		35.395
			800	35.395
			800	35.395
30/10/2025	13:11:48.602	1		35.395
			1	35.395
			1	35.395
30/10/2025	13:11:21.710	25		35.385
			25	35.385
			25	35.385
30/10/2025	13:11:20.659	2		35.395
			2	35.395
			2	35.395
30/10/2025	13:11:20.057	2		35.395
			2	35.395
			2	35.395
30/10/2025	13:10:29.286	55		35.375
			55	35.375
			55	35.375
30/10/2025	13:10:21.780	419		35.375
			419	35.375
			419	35.375
30/10/2025	13:08:49.293	55		35.395
			55	35.395
			55	35.395
30/10/2025	13:08:44.347	84		35.41
			84	35.41
			84	35.41
30/10/2025	13:07:24.664	150		35.405
			150	35.405
			150	35.405
30/10/2025	13:06:54.991	452		35.395
			452	35.395
			452	35.395
30/10/2025	13:03:01.974	50		35.415
			50	35.415
			50	35.415
30/10/2025	12:59:39.349	3		35.39
			3	35.39
			3	35.39
30/10/2025	12:59:23.659	152		35.39
			152	35.39
			152	35.39
30/10/2025	12:58:42.218	20		35.45
			20	35.45
			20	35.45
30/10/2025	12:58:42.154	50		35.425
			50	35.425
			50	35.425
30/10/2025	12:54:07.967	15		35.455
			15	35.455
			15	35.455
30/10/2025	12:51:00.004	200		35.44
			200	35.44
			200	35.44
30/10/2025	12:50:05.744	2		35.45
			2	35.45
			2	35.45
30/10/2025	12:48:49.373	50		35.405
			50	35.405
			50	35.405
30/10/2025	12:48:35.058	40		35.405
			40	35.405
			40	35.405
30/10/2025	12:42:57.295	2		35.465
			2	35.465
			2	35.465
30/10/2025	12:34:33.977	29		35.39
			29	35.39
			29	35.39
30/10/2025	12:33:15.181	150		35.40
			150	35.40
			150	35.40
30/10/2025	12:33:04.071	1 000		35.395
			1 000	35.395
			1 000	35.395
30/10/2025	12:32:01.395	10		35.40
			10	35.40
			10	35.40
30/10/2025	12:31:16.675	2		35.375
			2	35.375
			2	35.375
30/10/2025	12:29:58.201	14		35.395
			14	35.395
			14	35.395
30/10/2025	12:29:23.497	1		35.42
			1	35.42
			1	35.42
30/10/2025	12:28:49.991	2		35.385
			2	35.385
			2	35.385
30/10/2025	12:23:47.804	37		35.385
			37	35.385
			37	35.385
30/10/2025	12:18:01.940	155		35.40
			155	35.40
			155	35.40
30/10/2025	12:17:43.295	370		35.37
			370	35.37
			370	35.37
30/10/2025	12:17:25.334	120		35.39
			120	35.39
			120	35.39
30/10/2025	12:14:39.633	22		35.40
			22	35.40
			22	35.40
30/10/2025	12:14:01.549	55		35.40
			55	35.40
			55	35.40
30/10/2025	12:13:51.877	40		35.40
			40	35.40
			40	35.40
30/10/2025	12:10:37.307	30		35.375
			30	35.375
			30	35.375
30/10/2025	12:08:59.397	1		35.415
			1	35.415
			1	35.415
30/10/2025	12:08:04.236	3		35.425
			3	35.425
			3	35.425
30/10/2025	12:06:31.713	80		35.40
			80	35.40
			80	35.40
30/10/2025	12:04:37.749	20		35.43
			20	35.43
			20	35.43
30/10/2025	12:01:21.173	140		35.445
			140	35.445
			140	35.445
30/10/2025	12:00:58.361	35		35.445
			35	35.445
			35	35.445
30/10/2025	11:59:25.813	620		35.37
			620	35.37
			620	35.37
30/10/2025	11:57:42.695	7 000		35.355
			7 000	35.355
			6 174	35.355
			826	35.355
30/10/2025	11:57:17.997	1 000		35.365
			1 000	35.365
			1 000	35.365
30/10/2025	11:57:08.327	100		35.405
			100	35.405
			85	35.405
			15	35.405
30/10/2025	11:49:28.368	28		35.39
			28	35.39
			28	35.39
30/10/2025	11:49:00.084	180		35.43
			180	35.43
			180	35.43
30/10/2025	11:44:33.614	45		35.37
			45	35.37
			45	35.37
30/10/2025	11:44:15.578	20		35.38
			20	35.38
			20	35.38
30/10/2025	11:41:04.127	50		35.445
			50	35.445
			50	35.445
30/10/2025	11:38:43.413	10		35.385
			10	35.385
			10	35.385
30/10/2025	11:38:15.499	30		35.445
			30	35.445
			30	35.445
30/10/2025	11:38:11.732	300		35.445
			300	35.445
			300	35.445
30/10/2025	11:35:49.797	190		35.39
			190	35.39
			190	35.39
30/10/2025	11:33:58.574	900		35.385
			900	35.385
			900	35.385
30/10/2025	11:32:56.079	3		35.355
			3	35.355
			3	35.355
30/10/2025	11:31:05.603	850		35.40
			850	35.40
			850	35.40
30/10/2025	11:29:50.899	2		35.345
			2	35.345
			2	35.345
30/10/2025	11:27:50.329	30		35.37
			30	35.37
			30	35.37
30/10/2025	11:27:27.504	15		35.37
			9	35.37
			6	35.37
			15	35.37
30/10/2025	11:22:20.571	1		35.30
			1	35.30
			1	35.30
30/10/2025	11:12:28.177	180		35.315
			180	35.315
			180	35.315
30/10/2025	11:08:05.983	20		35.34
			20	35.34
			20	35.34
30/10/2025	11:07:09.149	500		35.34
			500	35.34
			500	35.34
30/10/2025	11:06:36.089	101		35.335
			101	35.335
			101	35.335
30/10/2025	11:02:48.222	41		35.35
			41	35.35
			41	35.35
30/10/2025	11:01:00.006	1 000		35.305
			1 000	35.305
			1 000	35.305
30/10/2025	11:00:59.367	450		35.285
			450	35.285
			450	35.285
30/10/2025	11:00:06.116	1 000		35.295
			1 000	35.295
			1 000	35.295
30/10/2025	11:00:03.509	50		35.295
			50	35.295
			50	35.295
30/10/2025	10:58:54.300	3		35.315
			3	35.315
			3	35.315
30/10/2025	10:58:22.391	1		35.325
			1	35.325
			1	35.325
30/10/2025	10:57:51.704	150		35.305
			150	35.305
			150	35.305
30/10/2025	10:57:40.341	20		35.305
			20	35.305
			20	35.305
30/10/2025	10:57:03.702	76		35.305
			76	35.305
			76	35.305
30/10/2025	10:56:25.381	3		35.33
			3	35.33
			3	35.33
30/10/2025	10:55:56.668	10		35.34
			10	35.34
			10	35.34
30/10/2025	10:55:17.042	3		35.34
			3	35.34
			3	35.34
30/10/2025	10:55:09.058	3		35.285
			3	35.285
			3	35.285
30/10/2025	10:54:00.604	150		35.295
			150	35.295
			150	35.295
30/10/2025	10:53:56.979	300		35.295
			300	35.295
			300	35.295
30/10/2025	10:51:54.696	15		35.32
			15	35.32
			15	35.32
30/10/2025	10:50:59.816	22		35.305
			22	35.305
			22	35.305
30/10/2025	10:50:26.542	325		35.305
			325	35.305
			325	35.305
30/10/2025	10:49:10.790	3		35.32
			3	35.32
			3	35.32
30/10/2025	10:48:12.393	150		35.32
			150	35.32
			150	35.32
30/10/2025	10:47:54.228	8		35.34
			8	35.34
			8	35.34
30/10/2025	10:46:36.752	450		35.33
			450	35.33
			450	35.33
30/10/2025	10:46:17.808	1 000		35.325
			1 000	35.325
			1 000	35.325
30/10/2025	10:46:06.142	72		35.325
			72	35.325
			72	35.325
30/10/2025	10:44:36.305	3		35.275
			3	35.275
			3	35.275
30/10/2025	10:44:32.240	25		35.31
			25	35.31
			25	35.31
30/10/2025	10:44:14.153	1		35.31
			1	35.31
			1	35.31
30/10/2025	10:44:11.749	185		35.275
			185	35.275
			185	35.275
30/10/2025	10:43:22.647	30		35.315
			30	35.315
			30	35.315
30/10/2025	10:43:13.774	5		35.335
			5	35.335
			5	35.335
30/10/2025	10:41:49.885	1 000		35.365
			1 000	35.365
			1 000	35.365
30/10/2025	10:41:35.010	5		35.37
			5	35.37
			5	35.37
30/10/2025	10:40:55.963	424		35.37
			424	35.37
			424	35.37
30/10/2025	10:40:32.446	4		35.37
			4	35.37
			4	35.37
30/10/2025	10:39:47.372	12		35.38
			12	35.38
			12	35.38
30/10/2025	10:37:47.516	120		35.37
			120	35.37
			120	35.37
30/10/2025	10:37:13.826	10		35.365
			10	35.365
			10	35.365
30/10/2025	10:36:57.643	200		35.34
			200	35.34
			200	35.34
30/10/2025	10:35:56.718	133		35.35
			133	35.35
			133	35.35
30/10/2025	10:35:19.693	1		35.38
			1	35.38
			1	35.38
30/10/2025	10:35:00.326	500		35.365
			500	35.365
			500	35.365
30/10/2025	10:34:29.331	1 000		35.365
			1 000	35.365
			1 000	35.365
30/10/2025	10:31:50.492	2		35.45
			2	35.45
			2	35.45
30/10/2025	10:31:05.304	20		35.45
			20	35.45
			20	35.45
30/10/2025	10:30:44.356	300		35.45
			300	35.45
			300	35.45
30/10/2025	10:29:50.954	21		35.425
			21	35.425
			21	35.425
30/10/2025	10:28:20.329	400		35.465
			400	35.465
			400	35.465
30/10/2025	10:27:42.727	200		35.425
			200	35.425
			200	35.425
30/10/2025	10:27:32.146	105		35.425
			105	35.425
			105	35.425
30/10/2025	10:26:46.999	29		35.425
			29	35.425
			29	35.425
30/10/2025	10:25:50.144	20		35.47
			20	35.47
			20	35.47
30/10/2025	10:24:37.573	200		35.425
			200	35.425
			200	35.425
30/10/2025	10:23:04.126	28		35.49
			28	35.49
			28	35.49
30/10/2025	10:23:01.390	5		35.44
			5	35.44
			5	35.44
30/10/2025	10:22:29.715	5		35.485
			5	35.485
			5	35.485
30/10/2025	10:21:00.637	471		35.495
			471	35.495
			471	35.495
30/10/2025	10:20:08.486	20		35.525
			20	35.525
			20	35.525
30/10/2025	10:19:54.081	23		35.525
			23	35.525
			23	35.525
30/10/2025	10:19:24.347	3		35.555
			3	35.555
			3	35.555
30/10/2025	10:16:52.610	153		35.53
			153	35.53
			153	35.53
30/10/2025	10:15:20.976	10		35.53
			10	35.53
			10	35.53
30/10/2025	10:14:56.230	10		35.545
			10	35.545
			10	35.545
30/10/2025	10:13:15.419	580		35.505
			580	35.505
			580	35.505
30/10/2025	10:13:14.787	82		35.525
			82	35.525
			82	35.525
30/10/2025	10:13:11.840	222		35.50
			222	35.50
			222	35.50
30/10/2025	10:10:52.971	90		35.565
			90	35.565
			90	35.565
30/10/2025	10:07:50.767	426		35.595
			426	35.595
			426	35.595
30/10/2025	10:07:24.568	15		35.62
			15	35.62
			15	35.62
30/10/2025	10:06:50.392	950		35.60
			800	35.60
			950	35.60
			150	35.60
30/10/2025	10:05:57.664	200		35.59
			200	35.59
			200	35.59
30/10/2025	10:05:43.447	860		35.59
			860	35.59
			860	35.59
30/10/2025	10:03:27.789	70		35.57
			70	35.57
			70	35.57
30/10/2025	10:03:06.910	50		35.585
			50	35.585
			50	35.585
30/10/2025	10:02:41.915	150		35.585
			150	35.585
			150	35.585
30/10/2025	10:02:33.153	325		35.55
			325	35.55
			325	35.55
30/10/2025	10:02:31.225	3		35.535
			3	35.535
			3	35.535
30/10/2025	10:01:07.476	2		35.565
			2	35.565
			2	35.565
30/10/2025	09:59:38.332	153		35.53
			153	35.53
			153	35.53
30/10/2025	09:57:34.858	500		35.585
			500	35.585
			500	35.585
30/10/2025	09:57:02.973	12		35.57
			12	35.57
			12	35.57
30/10/2025	09:56:38.022	2		35.57
			2	35.57
			2	35.57
30/10/2025	09:56:17.387	7		35.585
			7	35.585
			7	35.585
30/10/2025	09:53:32.285	4		35.52
			4	35.52
			4	35.52
30/10/2025	09:51:26.357	56		35.56
			56	35.56
			56	35.56
30/10/2025	09:49:22.009	50		35.525
			50	35.525
			50	35.525
30/10/2025	09:48:06.564	2		35.56
			2	35.56
			2	35.56
30/10/2025	09:47:49.140	52		35.56
			52	35.56
			52	35.56
30/10/2025	09:40:58.332	20		35.535
			20	35.535
			20	35.535
30/10/2025	09:40:13.583	2 000		35.58
			2 000	35.58
			2 000	35.58
30/10/2025	09:38:01.041	50		35.58
			50	35.58
			50	35.58
30/10/2025	09:36:29.546	100		35.575
			100	35.575
			100	35.575
30/10/2025	09:36:21.865	100		35.54
			100	35.54
			100	35.54
30/10/2025	09:34:34.509	974		35.58
			974	35.58
			974	35.58
30/10/2025	09:30:18.643	10		35.57
			10	35.57
			10	35.57
30/10/2025	09:29:58.273	100		35.56
			100	35.56
			100	35.56
30/10/2025	09:26:32.220	6		35.58
			6	35.58
			6	35.58
30/10/2025	09:25:51.481	25		35.545
			25	35.545
			25	35.545
30/10/2025	09:25:04.973	25		35.58
			25	35.58
			25	35.58
30/10/2025	09:23:33.047	200		35.525
			200	35.525
			200	35.525
30/10/2025	09:20:04.782	15		35.545
			15	35.545
			15	35.545
30/10/2025	09:19:35.954	1		35.535
			1	35.535
			1	35.535
30/10/2025	09:18:40.307	159		35.585
			159	35.585
			159	35.585
30/10/2025	09:16:09.241	47		35.515
			47	35.515
			47	35.515
30/10/2025	09:15:11.865	28		35.515
			28	35.515
			28	35.515
30/10/2025	09:10:38.544	1		35.585
			1	35.585
			1	35.585
30/10/2025	09:10:27.775	20		35.585
			20	35.585
			20	35.585
30/10/2025	09:07:44.151	389		35.545
			389	35.545
			389	35.545
30/10/2025	09:06:26.956	900		35.495
			900	35.495
			900	35.495
30/10/2025	09:03:53.112	140		35.59
			140	35.59
			140	35.59
30/10/2025	09:02:49.103	1 000		35.59
			1 000	35.59
			1 000	35.59
30/10/2025	09:01:53.793	715		35.50
			15	35.50
			715	35.50
			700	35.50
30/10/2025	09:01:53.669	30		35.495
			30	35.495
			30	35.495
30/10/2025	09:01:37.570	2		35.435
			2	35.435
			2	35.435
30/10/2025	09:00:00.238	1		35.445
			1	35.445
			1	35.445
30/10/2025	08:55:02.448	100		35.495
			100	35.495
			100	35.495
30/10/2025	08:53:42.111	2		35.495
			2	35.495
			2	35.495
30/10/2025	08:51:42.464	3		35.495
			3	35.495
			3	35.495
30/10/2025	08:51:35.664	84		35.495
			84	35.495
			84	35.495
30/10/2025	08:50:28.633	113		35.43
			113	35.43
			113	35.43
30/10/2025	08:47:24.981	10		35.495
			10	35.495
			10	35.495
30/10/2025	08:47:03.857	325		35.495
			325	35.495
			325	35.495
30/10/2025	08:46:22.589	290		35.455
			290	35.455
			290	35.455
30/10/2025	08:45:31.850	10		35.455
			10	35.455
			10	35.455
30/10/2025	08:45:05.216	20		35.455
			20	35.455
			20	35.455
30/10/2025	08:43:33.905	60		35.39
			7	35.39
			60	35.39
			53	35.39
30/10/2025	08:42:04.973	1 000		35.43
			1 000	35.43
			1 000	35.43
30/10/2025	08:42:04.474	100		35.43
			100	35.43
			100	35.43
30/10/2025	08:40:52.425	14		35.43
			14	35.43
			14	35.43
30/10/2025	08:40:42.291	9		35.43
			9	35.43
			8	35.43
			1	35.43
30/10/2025	08:39:53.897	29		35.42
			29	35.42
			29	35.42
30/10/2025	08:38:35.742	3		35.285
			3	35.285
			3	35.285
30/10/2025	08:38:24.010	30		35.42
			30	35.42
			30	35.42
30/10/2025	08:38:17.730	1		35.42
			1	35.42
			1	35.42
30/10/2025	08:35:06.017	3		35.29
			3	35.29
			3	35.29
30/10/2025	08:29:19.694	82		35.43
			82	35.43
			82	35.43
30/10/2025	08:26:52.984	4		35.28
			4	35.28
			4	35.28
30/10/2025	08:22:30.844	15		35.31
			15	35.31
			15	35.31
30/10/2025	08:20:38.298	1		35.455
			1	35.455
			1	35.455
30/10/2025	08:18:56.455	29		35.465
			29	35.465
			29	35.465
30/10/2025	08:16:02.985	64		35.455
			64	35.455
			64	35.455
30/10/2025	08:15:11.565	78		35.455
			70	35.455
			8	35.455
			78	35.455
30/10/2025	08:14:12.787	5		35.445
			5	35.445
			5	35.445
30/10/2025	08:12:29.494	800		35.345
			800	35.345
			800	35.345
30/10/2025	08:12:29.013	137		35.345
			137	35.345
			137	35.345
30/10/2025	08:12:28.406	128		35.345
			128	35.345
			128	35.345
30/10/2025	08:12:20.114	12		35.345
			12	35.345
			12	35.345
30/10/2025	08:10:59.693	142		35.345
			142	35.345
			142	35.345
30/10/2025	08:10:49.112	1		35.345
			1	35.345
			1	35.345
30/10/2025	08:10:06.205	58		35.27
			58	35.27
			58	35.27
30/10/2025	08:09:01.748	34		35.27
			34	35.27
			34	35.27
30/10/2025	08:08:08.319	30		35.27
			30	35.27
			30	35.27
30/10/2025	08:05:56.848	15		35.345
			15	35.345
			15	35.345
30/10/2025	08:04:18.979	100		35.255
			100	35.255
			100	35.255
30/10/2025	08:03:25.199	35		35.28
			35	35.28
			35	35.28
30/10/2025	08:01:34.486	426		35.345
			426	35.345
			426	35.345
30/10/2025	08:01:34.116	3		35.345
			3	35.345
			3	35.345
30/10/2025	08:01:02.037	300		35.345
			300	35.345
			300	35.345
30/10/2025	08:00:58.648	60		35.29
			60	35.29
			60	35.29
30/10/2025	08:00:05.157	36		35.29
			36	35.29
			36	35.29
30/10/2025	08:00:02.943	85		35.345
			85	35.345
			85	35.345
30/10/2025	07:59:35.201	2		35.30
			2	35.30
			2	35.30
30/10/2025	07:59:27.427	491		35.30
			491	35.30
			491	35.30
30/10/2025	07:59:12.759	10		35.30
			10	35.30
			10	35.30
30/10/2025	07:51:25.540	100		35.32
			100	35.32
			100	35.32
30/10/2025	07:47:12.614	143		35.295
			143	35.295
			143	35.295
30/10/2025	07:47:12.110	621		35.295
			621	35.295
			621	35.295
30/10/2025	07:45:15.171	51		35.295
			51	35.295
			51	35.295
30/10/2025	07:44:20.863	81		35.295
			81	35.295
			81	35.295
30/10/2025	07:30:49.559	750		35.30
			750	35.30
			750	35.30
30/10/2025	07:30:45.266	73		35.30
			73	35.30
			73	35.30
30/10/2025	07:30:37.558	81		35.30
			81	35.30
			81	35.30
30/10/2025	07:30:26.477	5		35.40
			5	35.40
			5	35.40
30/10/2025	07:30:24.583	999		35.40
			85	35.40
			114	35.40
			70	35.40
			1	35.40
			730	35.40
			998	35.40
30/10/2025	07:30:24.521	4 100		35.39
			2 000	35.39
			70	35.39
			2 000	35.39
			30	35.39
			4 100	35.39

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 27.44 / Ask: 27.45
Volume: 936 639
-2.93%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 14:06:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice