Palantir Technologies Inc.

861

730

158.56

       

Date Time Volume Order Volume Price
24/10/2025 21:59:27.877 10   158.56
      10 158.56
      10 158.56
24/10/2025 21:57:35.835 20   158.84
      20 158.84
      20 158.84
24/10/2025 21:57:22.984 2   158.82
      2 158.82
      2 158.82
24/10/2025 21:55:15.642 157   158.90
      157 158.90
      157 158.90
24/10/2025 21:54:30.316 200   159.00
      100 159.00
      200 159.00
      100 159.00
24/10/2025 21:54:27.867 10   158.96
      10 158.96
      10 158.96
24/10/2025 21:51:40.744 50   158.74
      50 158.74
      50 158.74
24/10/2025 21:50:54.245 110   158.82
      110 158.82
      110 158.82
24/10/2025 21:49:11.909 100   158.90
      100 158.90
      100 158.90
24/10/2025 21:47:31.420 156   158.98
      156 158.98
      156 158.98
24/10/2025 21:46:54.383 100   158.98
      100 158.98
      100 158.98
24/10/2025 21:45:45.657 7   158.84
      7 158.84
      7 158.84
24/10/2025 21:44:48.393 1   158.86
      1 158.86
      1 158.86
24/10/2025 21:44:21.037 22   158.84
      22 158.84
      22 158.84
24/10/2025 21:44:07.304 28   158.84
      28 158.84
      28 158.84
24/10/2025 21:43:07.955 2   158.86
      2 158.86
      2 158.86
24/10/2025 21:42:47.215 12   158.84
      12 158.84
      12 158.84
24/10/2025 21:42:18.975 200   158.82
      200 158.82
      200 158.82
24/10/2025 21:39:44.768 19   158.92
      19 158.92
      19 158.92
24/10/2025 21:39:25.691 35   158.96
      35 158.96
      35 158.96
24/10/2025 21:39:20.647 105   158.96
      105 158.96
      105 158.96
24/10/2025 21:38:37.040 7   158.92
      7 158.92
      7 158.92
24/10/2025 21:36:25.735 10   158.92
      10 158.92
      10 158.92
24/10/2025 21:36:07.222 10   159.02
      10 159.02
      10 159.02
24/10/2025 21:35:40.180 30   159.04
      30 159.04
      30 159.04
24/10/2025 21:34:46.338 1   159.14
      1 159.14
      1 159.14
24/10/2025 21:32:03.104 5   159.18
      5 159.18
      5 159.18
24/10/2025 21:29:04.576 2   159.12
      2 159.12
      2 159.12
24/10/2025 21:26:10.847 12   158.92
      12 158.92
      12 158.92
24/10/2025 21:25:57.878 10   158.92
      10 158.92
      10 158.92
24/10/2025 21:25:20.951 5   158.96
      5 158.96
      5 158.96
24/10/2025 21:22:30.640 65   158.90
      65 158.90
      65 158.90
24/10/2025 21:21:22.033 30   158.76
      30 158.76
      30 158.76
24/10/2025 21:18:27.708 200   158.78
      200 158.78
      200 158.78
24/10/2025 21:18:14.581 20   158.80
      20 158.80
      20 158.80
24/10/2025 21:15:49.087 6   158.64
      6 158.64
      6 158.64
24/10/2025 21:13:05.063 10   158.76
      10 158.76
      10 158.76
24/10/2025 21:11:33.745 20   158.90
      20 158.90
      20 158.90
24/10/2025 21:08:26.050 10   158.78
      10 158.78
      10 158.78
24/10/2025 21:07:02.661 18   158.94
      18 158.94
      18 158.94
24/10/2025 21:04:15.650 14   159.08
      14 159.08
      14 159.08
24/10/2025 21:04:06.280 10   158.92
      10 158.92
      10 158.92
24/10/2025 21:00:59.032 12   158.96
      12 158.96
      12 158.96
24/10/2025 20:55:09.882 4   158.84
      4 158.84
      4 158.84
24/10/2025 20:54:44.240 12   158.68
      12 158.68
      12 158.68
24/10/2025 20:54:39.271 1   158.68
      1 158.68
      1 158.68
24/10/2025 20:52:26.561 100   158.70
      100 158.70
      100 158.70
24/10/2025 20:52:10.022 7   158.72
      7 158.72
      7 158.72
24/10/2025 20:48:47.025 189   158.64
      189 158.64
      189 158.64
24/10/2025 20:41:09.970 11   158.82
      11 158.82
      11 158.82
24/10/2025 20:40:58.064 9   158.80
      9 158.80
      9 158.80
24/10/2025 20:40:50.237 33   158.72
      33 158.72
      33 158.72
24/10/2025 20:40:26.525 17   158.60
      17 158.60
      17 158.60
24/10/2025 20:36:27.551 20   158.48
      20 158.48
      20 158.48
24/10/2025 20:35:24.478 14   158.44
      14 158.44
      14 158.44
24/10/2025 20:34:36.189 9   158.50
      9 158.50
      9 158.50
24/10/2025 20:33:09.749 7   158.72
      7 158.72
      7 158.72
24/10/2025 20:31:58.824 5   158.78
      5 158.78
      5 158.78
24/10/2025 20:27:48.870 148   158.82
      148 158.82
      148 158.82
24/10/2025 20:26:37.075 165   158.72
      165 158.72
      165 158.72
24/10/2025 20:26:36.492 7   158.88
      7 158.88
      7 158.88
24/10/2025 20:26:34.252 1   158.68
      1 158.68
      1 158.68
24/10/2025 20:25:39.157 89   158.74
      89 158.74
      89 158.74
24/10/2025 20:23:53.220 1   158.78
      1 158.78
      1 158.78
24/10/2025 20:23:29.005 50   158.90
      50 158.90
      50 158.90
24/10/2025 20:18:58.300 20   159.06
      20 159.06
      20 159.06
24/10/2025 20:18:11.387 1   159.04
      1 159.04
      1 159.04
24/10/2025 20:17:14.193 220   159.02
      220 159.02
      220 159.02
24/10/2025 20:11:16.656 35   159.22
      35 159.22
      35 159.22
24/10/2025 20:11:10.982 14   159.20
      14 159.20
      14 159.20
24/10/2025 20:07:37.480 24   158.98
      24 158.98
      24 158.98
24/10/2025 20:07:22.962 74   158.94
      74 158.94
      74 158.94
24/10/2025 20:06:38.101 30   158.96
      30 158.96
      30 158.96
24/10/2025 20:06:26.007 5   158.92
      5 158.92
      5 158.92
24/10/2025 20:02:19.247 20   159.20
      20 159.20
      20 159.20
24/10/2025 20:01:06.648 6   159.16
      6 159.16
      6 159.16
24/10/2025 20:00:59.636 5   159.16
      5 159.16
      5 159.16
24/10/2025 19:58:59.056 5   159.14
      5 159.14
      5 159.14
24/10/2025 19:57:05.363 7   159.36
      7 159.36
      7 159.36
24/10/2025 19:56:34.031 5   159.12
      5 159.12
      5 159.12
24/10/2025 19:55:48.036 140   159.26
      140 159.26
      140 159.26
24/10/2025 19:54:37.114 100   159.24
      100 159.24
      100 159.24
24/10/2025 19:53:06.439 25   159.32
      25 159.32
      25 159.32
24/10/2025 19:52:07.504 1   159.40
      1 159.40
      1 159.40
24/10/2025 19:47:44.954 45   159.44
      45 159.44
      45 159.44
24/10/2025 19:47:26.590 13   159.26
      13 159.26
      13 159.26
24/10/2025 19:43:44.469 8   159.10
      8 159.10
      8 159.10
24/10/2025 19:40:31.059 800   159.04
      800 159.04
      800 159.04
24/10/2025 19:39:46.268 20   158.98
      20 158.98
      20 158.98
24/10/2025 19:39:33.418 419   158.94
      400 158.94
      3 158.94
      418 158.94
      16 158.94
      1 158.94
24/10/2025 19:38:35.418 800   158.94
      800 158.94
      800 158.94
24/10/2025 19:37:36.460 20   158.94
      20 158.94
      20 158.94
24/10/2025 19:36:18.031 20   158.82
      20 158.82
      20 158.82
24/10/2025 19:34:00.925 40   159.18
      40 159.18
      40 159.18
24/10/2025 19:28:28.104 1   159.14
      1 159.14
      1 159.14
24/10/2025 19:26:02.858 355   159.00
      190 159.00
      165 159.00
      355 159.00
24/10/2025 19:25:03.037 800   159.00
      800 159.00
      800 159.00
24/10/2025 19:24:04.756 1   158.92
      1 158.92
      1 158.92
24/10/2025 19:23:27.616 370   158.84
      370 158.84
      370 158.84
24/10/2025 19:23:20.007 15   158.84
      15 158.84
      15 158.84
24/10/2025 19:22:18.978 35   159.00
      35 159.00
      35 159.00
24/10/2025 19:22:13.376 6   158.86
      6 158.86
      6 158.86
24/10/2025 19:19:11.809 15   158.98
      15 158.98
      15 158.98
24/10/2025 19:16:05.716 7   158.72
      7 158.72
      7 158.72
24/10/2025 19:13:30.630 70   158.70
      70 158.70
      70 158.70
24/10/2025 19:12:56.480 10   158.74
      10 158.74
      10 158.74
24/10/2025 19:12:22.338 200   158.72
      200 158.72
      200 158.72
24/10/2025 19:12:22.275 20   158.70
      20 158.70
      20 158.70
24/10/2025 19:11:55.413 50   158.80
      50 158.80
      50 158.80
24/10/2025 19:10:07.206 3   158.98
      3 158.98
      3 158.98
24/10/2025 19:09:48.123 7   158.86
      7 158.86
      7 158.86
24/10/2025 19:07:58.064 37   158.84
      37 158.84
      37 158.84
24/10/2025 19:07:25.720 4   158.92
      4 158.92
      4 158.92
24/10/2025 19:05:58.164 2   158.84
      2 158.84
      2 158.84
24/10/2025 19:04:45.983 4   158.98
      4 158.98
      4 158.98
24/10/2025 19:04:33.693 30   159.00
      30 159.00
      30 159.00
24/10/2025 19:00:20.579 6   159.06
      6 159.06
      6 159.06
24/10/2025 18:59:34.641 1   158.92
      1 158.92
      1 158.92
24/10/2025 18:58:40.661 1   159.08
      1 159.08
      1 159.08
24/10/2025 18:57:33.828 15   159.08
      15 159.08
      15 159.08
24/10/2025 18:56:34.147 2   159.10
      2 159.10
      2 159.10
24/10/2025 18:54:17.981 20   158.94
      20 158.94
      20 158.94
24/10/2025 18:53:49.238 85   158.92
      85 158.92
      85 158.92
24/10/2025 18:52:52.810 100   159.20
      100 159.20
      100 159.20
24/10/2025 18:52:23.093 1   158.98
      1 158.98
      1 158.98
24/10/2025 18:50:49.899 2   159.20
      2 159.20
      2 159.20
24/10/2025 18:50:38.550 1   159.02
      1 159.02
      1 159.02
24/10/2025 18:45:44.709 50   159.04
      50 159.04
      50 159.04
24/10/2025 18:45:25.377 5   159.04
      5 159.04
      5 159.04
24/10/2025 18:44:59.307 4   159.02
      4 159.02
      4 159.02
24/10/2025 18:41:27.838 1   159.40
      1 159.40
      1 159.40
24/10/2025 18:40:09.702 30   159.50
      30 159.50
      30 159.50
24/10/2025 18:39:38.954 20   159.62
      20 159.62
      20 159.62
24/10/2025 18:38:26.125 10   159.70
      10 159.70
      10 159.70
24/10/2025 18:37:32.000 618   159.66
      618 159.66
      618 159.66
24/10/2025 18:36:23.141 63   159.78
      63 159.78
      63 159.78
24/10/2025 18:34:57.479 500   159.64
      500 159.64
      500 159.64
24/10/2025 18:33:53.671 622   159.70
      319 159.70
      622 159.70
      303 159.70
24/10/2025 18:30:17.972 5   159.30
      5 159.30
      5 159.30
24/10/2025 18:25:17.169 125   159.50
      50 159.50
      75 159.50
      125 159.50
24/10/2025 18:24:50.562 23   159.60
      8 159.60
      15 159.60
      23 159.60
24/10/2025 18:23:12.749 102   159.48
      102 159.48
      102 159.48
24/10/2025 18:22:57.176 452   159.38
      452 159.38
      452 159.38
24/10/2025 18:22:34.464 20   159.38
      20 159.38
      20 159.38
24/10/2025 18:19:13.593 15   159.46
      15 159.46
      15 159.46
24/10/2025 18:17:04.112 500   159.28
      500 159.28
      500 159.28
24/10/2025 18:16:30.822 149   159.30
      149 159.30
      149 159.30
24/10/2025 18:14:14.400 10   159.30
      10 159.30
      10 159.30
24/10/2025 18:13:14.611 37   159.58
      37 159.58
      37 159.58
24/10/2025 18:13:07.252 105   159.42
      105 159.42
      105 159.42
24/10/2025 18:12:53.087 1   159.48
      1 159.48
      1 159.48
24/10/2025 18:12:23.510 1   159.38
      1 159.38
      1 159.38
24/10/2025 18:11:38.827 200   159.36
      200 159.36
      200 159.36
24/10/2025 18:11:10.667 1   159.30
      1 159.30
      1 159.30
24/10/2025 18:11:03.337 2   159.34
      2 159.34
      2 159.34
24/10/2025 18:10:57.450 10   159.34
      10 159.34
      10 159.34
24/10/2025 18:10:14.752 130   159.30
      130 159.30
      130 159.30
24/10/2025 18:10:10.390 2   159.26
      2 159.26
      2 159.26
24/10/2025 18:09:12.833 1   159.16
      1 159.16
      1 159.16
24/10/2025 18:08:24.796 615   159.20
      600 159.20
      15 159.20
      615 159.20
24/10/2025 18:07:34.663 251   159.08
      251 159.08
      251 159.08
24/10/2025 18:07:28.740 100   159.02
      100 159.02
      100 159.02
24/10/2025 18:06:49.484 16   159.06
      16 159.06
      16 159.06
24/10/2025 18:06:23.263 6   159.00
      6 159.00
      6 159.00
24/10/2025 18:04:55.104 1   158.96
      1 158.96
      1 158.96
24/10/2025 18:04:18.668 50   158.92
      50 158.92
      50 158.92
24/10/2025 18:02:41.388 200   158.92
      200 158.92
      200 158.92
24/10/2025 17:56:46.467 400   158.90
      400 158.90
      400 158.90
24/10/2025 17:52:19.616 8   158.92
      8 158.92
      8 158.92
24/10/2025 17:50:17.321 80   158.68
      80 158.68
      80 158.68
24/10/2025 17:48:52.982 15   158.80
      15 158.80
      15 158.80
24/10/2025 17:48:49.532 2   158.78
      2 158.78
      2 158.78
24/10/2025 17:46:52.549 39   158.78
      39 158.78
      39 158.78
24/10/2025 17:46:00.744 50   158.80
      50 158.80
      50 158.80
24/10/2025 17:44:34.220 200   158.86
      200 158.86
      200 158.86
24/10/2025 17:44:17.207 20   158.74
      20 158.74
      20 158.74
24/10/2025 17:43:52.685 30   158.94
      30 158.94
      30 158.94
24/10/2025 17:43:32.226 30   158.80
      30 158.80
      30 158.80
24/10/2025 17:43:27.668 6   158.80
      6 158.80
      2 158.80
      4 158.80
24/10/2025 17:41:48.807 1   158.92
      1 158.92
      1 158.92
24/10/2025 17:41:30.515 5   159.04
      5 159.04
      5 159.04
24/10/2025 17:40:20.776 5   158.90
      5 158.90
      5 158.90
24/10/2025 17:40:09.534 9   158.94
      9 158.94
      9 158.94
24/10/2025 17:39:46.614 40   158.92
      40 158.92
      40 158.92
24/10/2025 17:39:34.451 800   158.92
      800 158.92
      800 158.92
24/10/2025 17:38:10.583 20   159.02
      20 159.02
      20 159.02
24/10/2025 17:36:20.511 1   159.08
      1 159.08
      1 159.08
24/10/2025 17:35:57.987 60   158.82
      60 158.82
      60 158.82
24/10/2025 17:32:35.202 40   158.88
      40 158.88
      40 158.88
24/10/2025 17:32:21.618 60   159.04
      60 159.04
      60 159.04
24/10/2025 17:29:19.637 20   158.90
      20 158.90
      20 158.90
24/10/2025 17:28:44.219 782   158.88
      782 158.88
      782 158.88
24/10/2025 17:28:04.300 9   159.18
      9 159.18
      9 159.18
24/10/2025 17:26:09.443 40   159.24
      40 159.24
      40 159.24
24/10/2025 17:25:35.134 45   159.22
      45 159.22
      45 159.22
24/10/2025 17:25:32.788 3   159.22
      3 159.22
      3 159.22
24/10/2025 17:22:36.541 20   159.12
      20 159.12
      20 159.12
24/10/2025 17:21:27.498 30   159.06
      30 159.06
      30 159.06
24/10/2025 17:21:12.518 800   159.00
      800 159.00
      800 159.00
24/10/2025 17:20:46.806 40   159.14
      40 159.14
      40 159.14
24/10/2025 17:20:43.117 140   159.18
      140 159.18
      140 159.18
24/10/2025 17:19:49.408 5   159.10
      5 159.10
      5 159.10
24/10/2025 17:19:30.110 31   159.12
      31 159.12
      31 159.12
24/10/2025 17:18:45.551 7   159.02
      7 159.02
      7 159.02
24/10/2025 17:18:12.182 50   159.00
      50 159.00
      50 159.00
24/10/2025 17:17:50.061 188   159.22
      188 159.22
      188 159.22
24/10/2025 17:16:52.070 400   159.18
      400 159.18
      400 159.18
24/10/2025 17:16:40.201 800   159.18
      800 159.18
      800 159.18
24/10/2025 17:15:37.833 5   159.04
      5 159.04
      5 159.04
24/10/2025 17:11:56.907 10   158.52
      10 158.52
      10 158.52
24/10/2025 17:11:30.572 100   158.70
      100 158.70
      100 158.70
24/10/2025 17:11:05.005 35   158.74
      35 158.74
      35 158.74
24/10/2025 17:09:36.901 50   158.62
      50 158.62
      50 158.62
24/10/2025 17:06:13.314 488   158.26
      488 158.26
      488 158.26
24/10/2025 17:05:47.591 800   158.26
      800 158.26
      800 158.26
24/10/2025 17:05:47.008 50   158.30
      50 158.30
      50 158.30
24/10/2025 17:05:11.231 16   158.04
      16 158.04
      16 158.04
24/10/2025 17:04:50.020 110   158.26
      110 158.26
      110 158.26
24/10/2025 17:01:24.538 39   158.30
      39 158.30
      39 158.30
24/10/2025 17:01:22.399 1   158.30
      1 158.30
      1 158.30
24/10/2025 17:01:08.561 80   158.46
      80 158.46
      30 158.46
      50 158.46
24/10/2025 17:01:08.386 3   158.56
      1 158.56
      2 158.56
      1 158.56
      1 158.56
      1 158.56
24/10/2025 16:59:41.840 650   158.46
      650 158.46
      650 158.46
24/10/2025 16:59:33.949 130   158.36
      130 158.36
      130 158.36
24/10/2025 16:59:26.454 15   158.40
      15 158.40
      15 158.40
24/10/2025 16:59:16.603 1   158.34
      1 158.34
      1 158.34
24/10/2025 16:59:01.005 16   158.40
      16 158.40
      16 158.40
24/10/2025 16:58:54.135 32   158.20
      32 158.20
      32 158.20
24/10/2025 16:58:38.072 800   158.20
      800 158.20
      800 158.20
24/10/2025 16:57:47.115 17   157.94
      17 157.94
      17 157.94
24/10/2025 16:56:54.020 1   157.90
      1 157.90
      1 157.90
24/10/2025 16:56:53.853 29   157.72
      29 157.72
      10 157.72
      19 157.72
24/10/2025 16:56:52.228 5   158.04
      5 158.04
      5 158.04
24/10/2025 16:56:51.113 20   158.16
      20 158.16
      20 158.16
24/10/2025 16:56:11.464 2   158.28
      2 158.28
      2 158.28
24/10/2025 16:56:09.838 50   158.24
      50 158.24
      50 158.24
24/10/2025 16:55:20.788 65   158.32
      65 158.32
      65 158.32
24/10/2025 16:55:20.729 161   158.34
      161 158.34
      161 158.34
24/10/2025 16:55:13.069 10   158.32
      10 158.32
      10 158.32
24/10/2025 16:54:35.041 3   158.36
      3 158.36
      3 158.36
24/10/2025 16:54:08.189 280   158.18
      280 158.18
      280 158.18
24/10/2025 16:53:59.590 64   158.18
      64 158.18
      64 158.18
24/10/2025 16:53:58.291 64   158.18
      64 158.18
      64 158.18
24/10/2025 16:53:58.149 64   158.18
      64 158.18
      64 158.18
24/10/2025 16:53:52.735 64   158.18
      64 158.18
      64 158.18
24/10/2025 16:53:37.980 64   158.18
      64 158.18
      64 158.18
24/10/2025 16:50:36.237 13   158.54
      13 158.54
      13 158.54
24/10/2025 16:48:29.482 7   158.44
      7 158.44
      7 158.44
24/10/2025 16:47:22.338 1   158.64
      1 158.64
      1 158.64
24/10/2025 16:46:55.385 1   158.52
      1 158.52
      1 158.52
24/10/2025 16:45:00.742 3   158.92
      3 158.92
      3 158.92
24/10/2025 16:42:46.036 3   158.80
      3 158.80
      3 158.80
24/10/2025 16:41:44.001 38   158.98
      38 158.98
      38 158.98
24/10/2025 16:39:59.465 1   158.92
      1 158.92
      1 158.92
24/10/2025 16:38:48.893 75   159.04
      75 159.04
      75 159.04
24/10/2025 16:38:46.423 10   159.04
      10 159.04
      10 159.04
24/10/2025 16:37:55.429 3   158.90
      3 158.90
      3 158.90
24/10/2025 16:34:22.462 1   158.78
      1 158.78
      1 158.78
24/10/2025 16:33:46.133 66   158.56
      66 158.56
      66 158.56
24/10/2025 16:33:36.888 1   158.50
      1 158.50
      1 158.50
24/10/2025 16:32:36.415 19   158.32
      19 158.32
      19 158.32
24/10/2025 16:31:06.550 700   158.28
      700 158.28
      700 158.28
24/10/2025 16:30:57.530 800   158.44
      800 158.44
      800 158.44
24/10/2025 16:29:07.869 4   159.16
      4 159.16
      4 159.16
24/10/2025 16:29:07.016 10   159.10
      10 159.10
      10 159.10
24/10/2025 16:27:59.450 25   158.90
      25 158.90
      25 158.90
24/10/2025 16:26:34.568 14   159.06
      14 159.06
      14 159.06
24/10/2025 16:25:54.073 3   158.86
      3 158.86
      3 158.86
24/10/2025 16:25:26.900 10   158.84
      10 158.84
      10 158.84
24/10/2025 16:24:13.946 40   159.10
      40 159.10
      40 159.10
24/10/2025 16:23:53.502 25   158.80
      25 158.80
      25 158.80
24/10/2025 16:23:29.479 20   158.72
      20 158.72
      20 158.72
24/10/2025 16:23:08.813 30   158.66
      30 158.66
      30 158.66
24/10/2025 16:22:59.869 200   158.74
      200 158.74
      200 158.74
24/10/2025 16:22:20.699 30   158.96
      30 158.96
      30 158.96
24/10/2025 16:21:57.413 4   158.84
      4 158.84
      4 158.84
24/10/2025 16:21:02.323 15   158.98
      15 158.98
      15 158.98
24/10/2025 16:20:52.748 1   159.18
      1 159.18
      1 159.18
24/10/2025 16:20:18.985 20   159.40
      20 159.40
      20 159.40
24/10/2025 16:19:57.863 150   159.34
      150 159.34
      150 159.34
24/10/2025 16:19:42.735 63   159.30
      63 159.30
      63 159.30
24/10/2025 16:19:40.616 27   159.24
      27 159.24
      27 159.24
24/10/2025 16:19:26.192 157   159.40
      157 159.40
      157 159.40
24/10/2025 16:18:12.430 10   159.50
      10 159.50
      10 159.50
24/10/2025 16:17:58.368 200   159.50
      200 159.50
      200 159.50
24/10/2025 16:17:31.816 63   159.40
      63 159.40
      63 159.40
24/10/2025 16:16:45.945 785   159.20
      785 159.20
      785 159.20
24/10/2025 16:16:45.882 237   159.20
      237 159.20
      237 159.20
24/10/2025 16:16:33.944 3   159.16
      3 159.16
      3 159.16
24/10/2025 16:14:33.394 7   159.36
      7 159.36
      7 159.36
24/10/2025 16:14:21.388 20   159.32
      20 159.32
      20 159.32
24/10/2025 16:12:36.854 63   159.12
      63 159.12
      63 159.12
24/10/2025 16:12:28.659 20   159.16
      20 159.16
      20 159.16
24/10/2025 16:12:20.081 63   159.12
      63 159.12
      63 159.12
24/10/2025 16:11:46.977 59   158.76
      59 158.76
      59 158.76
24/10/2025 16:11:10.227 100   158.70
      100 158.70
      100 158.70
24/10/2025 16:10:56.507 18   158.74
      18 158.74
      18 158.74
24/10/2025 16:10:52.056 1   158.90
      1 158.90
      1 158.90
24/10/2025 16:10:19.521 30   158.86
      30 158.86
      30 158.86
24/10/2025 16:10:09.982 3   159.04
      3 159.04
      3 159.04
24/10/2025 16:09:49.780 15   159.18
      15 159.18
      15 159.18
24/10/2025 16:09:30.322 1   159.08
      1 159.08
      1 159.08
24/10/2025 16:09:28.782 25   159.18
      25 159.18
      25 159.18
24/10/2025 16:08:10.441 3   159.48
      3 159.48
      3 159.48
24/10/2025 16:07:52.918 2   159.54
      2 159.54
      2 159.54
24/10/2025 16:05:13.958 7   159.22
      7 159.22
      7 159.22
24/10/2025 16:04:58.131 16   159.08
      16 159.08
      16 159.08
24/10/2025 16:04:09.922 122   159.26
      122 159.26
      122 159.26
24/10/2025 16:03:58.628 10   159.22
      10 159.22
      10 159.22
24/10/2025 16:03:38.548 35   159.14
      35 159.14
      35 159.14
24/10/2025 16:03:22.162 1   159.36
      1 159.36
      1 159.36
24/10/2025 16:03:06.361 236   159.06
      236 159.06
      236 159.06
24/10/2025 16:03:06.057 4   159.02
      4 159.02
      4 159.02
24/10/2025 16:02:52.569 1   159.12
      1 159.12
      1 159.12
24/10/2025 16:02:38.606 7   159.40
      7 159.40
      7 159.40
24/10/2025 16:02:32.356 200   159.40
      200 159.40
      200 159.40
24/10/2025 16:02:13.856 16   159.46
      16 159.46
      16 159.46
24/10/2025 16:02:06.985 1   159.52
      1 159.52
      1 159.52
24/10/2025 16:01:54.566 2   159.56
      2 159.56
      2 159.56
24/10/2025 16:00:35.843 3   159.48
      3 159.48
      3 159.48
24/10/2025 16:00:02.825 2   159.68
      2 159.68
      2 159.68
24/10/2025 15:59:32.947 1   159.66
      1 159.66
      1 159.66
24/10/2025 15:59:20.241 50   159.50
      50 159.50
      50 159.50
24/10/2025 15:58:41.070 10   159.48
      10 159.48
      10 159.48
24/10/2025 15:58:14.317 196   159.66
      196 159.66
      196 159.66
24/10/2025 15:57:15.395 30   159.98
      30 159.98
      30 159.98
24/10/2025 15:56:54.070 20   159.76
      20 159.76
      20 159.76
24/10/2025 15:54:30.984 60   159.64
      60 159.64
      60 159.64
24/10/2025 15:54:03.181 110   159.60
      110 159.60
      110 159.60

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)