Tradegate Exchange

Super Micro Computer Inc.

Information
letzte Umsätze
kaufen
verkaufen

419

1618

28,26

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	08:54:55,309	150		26,82
			150	26,82
			150	26,82
30.04.2025	08:54:55,184	100		26,70
			100	26,70
			100	26,70
30.04.2025	08:54:51,603	125		26,83
			125	26,83
			125	26,83
30.04.2025	08:54:49,396	290		26,80
			290	26,80
			290	26,80
30.04.2025	08:54:47,426	150		26,71
			150	26,71
			150	26,71
30.04.2025	08:54:45,204	188		26,79
			188	26,79
			188	26,79
30.04.2025	08:54:44,401	200		26,79
			200	26,79
			200	26,79
30.04.2025	08:54:36,856	200		26,79
			200	26,79
			200	26,79
30.04.2025	08:54:36,757	200		26,79
			200	26,79
			200	26,79
30.04.2025	08:54:25,303	290		26,79
			290	26,79
			290	26,79
30.04.2025	08:54:22,787	290		26,79
			290	26,79
			290	26,79
30.04.2025	08:53:36,841	100		26,79
			100	26,79
			100	26,79
30.04.2025	08:53:27,553	100		26,79
			100	26,79
			100	26,79
30.04.2025	08:52:59,428	100		26,79
			100	26,79
			100	26,79
30.04.2025	08:51:42,890	300		26,69
			300	26,69
			300	26,69
30.04.2025	08:51:32,774	2		26,86
			2	26,86
			2	26,86
30.04.2025	08:51:12,786	100		26,70
			100	26,70
			100	26,70
30.04.2025	08:51:08,790	75		26,89
			75	26,89
			75	26,89
30.04.2025	08:51:02,954	74		26,89
			74	26,89
			74	26,89
30.04.2025	08:50:53,755	17		26,89
			17	26,89
			17	26,89
30.04.2025	08:50:45,830	1 000		26,69
			1 000	26,69
			1 000	26,69
30.04.2025	08:50:45,461	750		26,89
			750	26,89
			750	26,89
30.04.2025	08:49:14,976	15		26,89
			15	26,89
			15	26,89
30.04.2025	08:48:42,375	40		26,84
			40	26,84
			40	26,84
30.04.2025	08:48:39,891	40		26,84
			40	26,84
			40	26,84
30.04.2025	08:48:28,981	50		26,69
			50	26,69
			50	26,69
30.04.2025	08:47:38,733	1 000		26,67
			75	26,67
			925	26,67
			1 000	26,67
30.04.2025	08:47:16,000	4		26,89
			4	26,89
			4	26,89
30.04.2025	08:47:07,925	3 005		26,89
			2 996	26,89
			4	26,89
			5	26,89
			2 878	26,89
			127	26,89
30.04.2025	08:46:27,748	140		26,86
			140	26,86
			140	26,86
30.04.2025	08:45:06,647	54		26,78
			54	26,78
			54	26,78
30.04.2025	08:44:46,916	250		26,63
			250	26,63
			250	26,63
30.04.2025	08:44:29,553	100		26,77
			100	26,77
			100	26,77
30.04.2025	08:44:11,782	38		26,70
			38	26,70
			38	26,70
30.04.2025	08:43:10,441	30		26,87
			30	26,87
			30	26,87
30.04.2025	08:42:56,964	1 500		26,63
			1 500	26,63
			1 500	26,63
30.04.2025	08:42:51,368	100		26,63
			100	26,63
			100	26,63
30.04.2025	08:42:46,650	200		26,65
			200	26,65
			150	26,65
			50	26,65
30.04.2025	08:42:44,228	125		26,75
			125	26,75
			125	26,75
30.04.2025	08:42:31,922	80		26,70
			80	26,70
			80	26,70
30.04.2025	08:42:05,533	1 730		26,67
			1 730	26,67
			1 730	26,67
30.04.2025	08:41:59,357	610		26,67
			100	26,67
			10	26,67
			500	26,67
			610	26,67
30.04.2025	08:41:51,081	160		26,68
			150	26,68
			10	26,68
			160	26,68
30.04.2025	08:41:47,347	510		26,74
			10	26,74
			500	26,74
			500	26,74
			10	26,74
30.04.2025	08:41:07,050	100		26,67
			100	26,67
			100	26,67
30.04.2025	08:41:00,815	127		26,70
			127	26,70
			127	26,70
30.04.2025	08:40:36,231	1 200		26,66
			1 200	26,66
			1 200	26,66
30.04.2025	08:40:33,988	1 020		26,70
			20	26,70
			1 000	26,70
			1 020	26,70
30.04.2025	08:40:18,352	74		26,80
			74	26,80
			74	26,80
30.04.2025	08:39:44,777	100		26,74
			100	26,74
			100	26,74
30.04.2025	08:39:37,921	150		26,74
			150	26,74
			150	26,74
30.04.2025	08:39:33,919	150		26,75
			150	26,75
			150	26,75
30.04.2025	08:39:22,998	100		26,73
			100	26,73
			100	26,73
30.04.2025	08:39:21,068	150		26,77
			150	26,77
			150	26,77
30.04.2025	08:39:17,113	525		26,80
			525	26,80
			25	26,80
			500	26,80
30.04.2025	08:39:12,649	525		26,81
			525	26,81
			525	26,81
30.04.2025	08:39:03,703	100		26,82
			100	26,82
			100	26,82
30.04.2025	08:39:01,858	150		26,83
			150	26,83
			150	26,83
30.04.2025	08:38:54,791	3		26,98
			3	26,98
			3	26,98
30.04.2025	08:38:26,874	1 600		26,88
			1 600	26,88
			1 600	26,88
30.04.2025	08:38:22,711	3		26,98
			3	26,98
			3	26,98
30.04.2025	08:38:22,569	400		26,89
			400	26,89
			400	26,89
30.04.2025	08:38:20,025	400		26,89
			400	26,89
			400	26,89
30.04.2025	08:37:56,281	200		26,89
			200	26,89
			200	26,89
30.04.2025	08:37:38,482	100		26,98
			100	26,98
			100	26,98
30.04.2025	08:37:28,739	60		26,98
			60	26,98
			60	26,98
30.04.2025	08:37:14,781	20		26,98
			20	26,98
			20	26,98
30.04.2025	08:37:12,959	100		26,89
			100	26,89
			100	26,89
30.04.2025	08:36:40,336	55		26,90
			55	26,90
			55	26,90
30.04.2025	08:36:36,158	50		26,91
			50	26,91
			50	26,91
30.04.2025	08:36:35,454	150		26,91
			150	26,91
			150	26,91
30.04.2025	08:36:07,791	13		26,98
			13	26,98
			13	26,98
30.04.2025	08:35:31,699	200		26,98
			200	26,98
			200	26,98
30.04.2025	08:35:27,076	200		26,95
			200	26,95
			200	26,95
30.04.2025	08:35:13,841	200		26,96
			200	26,96
			200	26,96
30.04.2025	08:35:05,311	50		26,98
			50	26,98
			50	26,98
30.04.2025	08:34:40,000	30		26,98
			30	26,98
			30	26,98
30.04.2025	08:34:34,633	7		26,98
			7	26,98
			7	26,98
30.04.2025	08:33:48,519	85		26,92
			85	26,92
			85	26,92
30.04.2025	08:33:22,394	1 500		26,89
			1 500	26,89
			1 500	26,89
30.04.2025	08:33:20,860	200		26,91
			200	26,91
			200	26,91
30.04.2025	08:33:18,712	200		26,90
			200	26,90
			200	26,90
30.04.2025	08:33:14,865	200		26,91
			200	26,91
			200	26,91
30.04.2025	08:33:11,275	100		26,99
			100	26,99
			100	26,99
30.04.2025	08:32:57,579	40		27,01
			37	27,01
			40	27,01
			3	27,01
30.04.2025	08:32:44,818	300		27,03
			250	27,03
			300	27,03
			50	27,03
30.04.2025	08:32:32,390	100		26,90
			100	26,90
			100	26,90
30.04.2025	08:32:29,674	20		27,00
			20	27,00
			20	27,00
30.04.2025	08:32:23,158	601		26,90
			601	26,90
			100	26,90
			500	26,90
			1	26,90
30.04.2025	08:32:07,924	100		26,90
			100	26,90
			100	26,90
30.04.2025	08:32:03,753	150		26,91
			150	26,91
			150	26,91
30.04.2025	08:32:00,445	287		26,95
			250	26,95
			37	26,95
			287	26,95
30.04.2025	08:31:57,405	250		26,96
			250	26,96
			250	26,96
30.04.2025	08:31:56,701	250		26,96
			250	26,96
			250	26,96
30.04.2025	08:31:53,888	250		26,96
			250	26,96
			250	26,96
30.04.2025	08:31:52,811	100		27,02
			100	27,02
			100	27,02
30.04.2025	08:31:39,683	300		27,03
			300	27,03
			300	27,03
30.04.2025	08:29:29,120	10		26,93
			10	26,93
			10	26,93
30.04.2025	08:29:28,968	25		27,03
			25	27,03
			25	27,03
30.04.2025	08:28:42,342	500		26,99
			500	26,99
			500	26,99
30.04.2025	08:28:35,159	400		27,00
			300	27,00
			100	27,00
			400	27,00
30.04.2025	08:28:33,052	200		26,97
			200	26,97
			200	26,97
30.04.2025	08:28:31,123	100		26,96
			100	26,96
			100	26,96
30.04.2025	08:28:24,785	45		26,95
			45	26,95
			45	26,95
30.04.2025	08:28:21,409	20		26,89
			20	26,89
			20	26,89
30.04.2025	08:28:13,419	90		26,95
			90	26,95
			90	26,95
30.04.2025	08:27:45,508	75		26,95
			75	26,95
			75	26,95
30.04.2025	08:27:00,964	1 500		26,89
			1 500	26,89
			1 500	26,89
30.04.2025	08:27:00,544	250		26,89
			250	26,89
			250	26,89
30.04.2025	08:26:59,048	100		26,93
			100	26,93
			100	26,93
30.04.2025	08:26:55,317	16		26,94
			16	26,94
			16	26,94
30.04.2025	08:26:54,615	150		26,94
			150	26,94
			150	26,94
30.04.2025	08:26:54,008	150		26,94
			150	26,94
			150	26,94
30.04.2025	08:26:49,730	235		26,85
			235	26,85
			235	26,85
30.04.2025	08:26:38,284	235		26,86
			235	26,86
			85	26,86
			150	26,86
30.04.2025	08:26:37,720	150		26,95
			150	26,95
			150	26,95
30.04.2025	08:26:14,899	500		26,93
			500	26,93
			500	26,93
30.04.2025	08:24:56,643	235		26,86
			235	26,86
			235	26,86
30.04.2025	08:24:56,207	75		26,92
			75	26,92
			75	26,92
30.04.2025	08:24:43,689	40		26,92
			40	26,92
			40	26,92
30.04.2025	08:23:18,094	5		26,92
			5	26,92
			5	26,92
30.04.2025	08:23:06,244	150		26,74
			150	26,74
			150	26,74
30.04.2025	08:23:05,875	200		26,92
			200	26,92
			200	26,92
30.04.2025	08:22:57,020	200		26,92
			200	26,92
			200	26,92
30.04.2025	08:22:03,721	37		26,92
			37	26,92
			37	26,92
30.04.2025	08:21:36,599	150		26,73
			150	26,73
			150	26,73
30.04.2025	08:21:20,266	19		26,92
			19	26,92
			19	26,92
30.04.2025	08:21:17,904	200		26,72
			200	26,72
			200	26,72
30.04.2025	08:21:05,582	75		26,92
			75	26,92
			75	26,92
30.04.2025	08:20:51,309	30		26,76
			30	26,76
			30	26,76
30.04.2025	08:20:48,825	100		26,85
			100	26,85
			100	26,85
30.04.2025	08:20:29,938	150		26,84
			150	26,84
			150	26,84
30.04.2025	08:20:13,761	150		26,84
			150	26,84
			150	26,84
30.04.2025	08:20:05,775	149		26,92
			149	26,92
			149	26,92
30.04.2025	08:19:38,098	50		26,92
			50	26,92
			50	26,92
30.04.2025	08:19:29,740	4		26,92
			4	26,92
			4	26,92
30.04.2025	08:19:20,983	5		26,92
			5	26,92
			5	26,92
30.04.2025	08:19:08,387	100		26,92
			100	26,92
			100	26,92
30.04.2025	08:18:50,714	40		26,92
			40	26,92
			40	26,92
30.04.2025	08:18:39,056	10		26,92
			10	26,92
			10	26,92
30.04.2025	08:18:36,387	285		26,77
			285	26,77
			285	26,77
30.04.2025	08:17:50,091	3		26,77
			3	26,77
			3	26,77
30.04.2025	08:17:44,248	50		26,92
			50	26,92
			50	26,92
30.04.2025	08:17:20,597	56		26,92
			56	26,92
			56	26,92
30.04.2025	08:16:46,495	389		26,90
			70	26,90
			319	26,90
			262	26,90
			127	26,90
30.04.2025	08:15:53,528	100		26,89
			100	26,89
			100	26,89
30.04.2025	08:15:07,449	14		26,89
			14	26,89
			14	26,89
30.04.2025	08:14:53,053	75		26,90
			75	26,90
			75	26,90
30.04.2025	08:13:44,322	10		26,76
			10	26,76
			10	26,76
30.04.2025	08:13:19,084	20		26,91
			20	26,91
			20	26,91
30.04.2025	08:12:51,675	325		26,72
			325	26,72
			325	26,72
30.04.2025	08:12:51,586	425		26,72
			425	26,72
			425	26,72
30.04.2025	08:12:51,198	325		26,91
			10	26,91
			235	26,91
			325	26,91
			80	26,91
30.04.2025	08:12:11,541	150		26,93
			150	26,93
			150	26,93
30.04.2025	08:11:56,625	50		26,94
			50	26,94
			50	26,94
30.04.2025	08:11:38,657	50		26,94
			50	26,94
			50	26,94
30.04.2025	08:11:07,225	370		26,72
			370	26,72
			370	26,72
30.04.2025	08:10:50,532	300		26,90
			300	26,90
			300	26,90
30.04.2025	08:10:47,167	300		26,91
			300	26,91
			300	26,91
30.04.2025	08:10:46,680	100		26,95
			100	26,95
			100	26,95
30.04.2025	08:10:46,402	300		26,91
			300	26,91
			300	26,91
30.04.2025	08:10:40,574	2		26,95
			2	26,95
			2	26,95
30.04.2025	08:10:24,878	2		26,89
			2	26,89
			2	26,89
30.04.2025	08:10:18,262	500		26,90
			500	26,90
			500	26,90
30.04.2025	08:10:08,855	50		26,89
			50	26,89
			50	26,89
30.04.2025	08:10:04,793	25		26,89
			25	26,89
			25	26,89
30.04.2025	08:09:28,914	36		26,89
			36	26,89
			36	26,89
30.04.2025	08:09:28,805	20		26,89
			20	26,89
			20	26,89
30.04.2025	08:09:07,688	298		26,89
			298	26,89
			298	26,89
30.04.2025	08:08:13,578	120		26,89
			120	26,89
			120	26,89
30.04.2025	08:07:16,434	116		26,89
			116	26,89
			116	26,89
30.04.2025	08:07:04,753	220		26,89
			220	26,89
			220	26,89
30.04.2025	08:06:52,250	18		26,89
			18	26,89
			18	26,89
30.04.2025	08:06:46,443	400		26,89
			400	26,89
			400	26,89
30.04.2025	08:06:42,710	21		26,89
			21	26,89
			21	26,89
30.04.2025	08:06:32,012	5		26,89
			5	26,89
			5	26,89
30.04.2025	08:06:31,140	500		26,85
			500	26,85
			500	26,85
30.04.2025	08:06:29,758	390		26,84
			390	26,84
			350	26,84
			40	26,84
30.04.2025	08:06:22,928	500		26,84
			500	26,84
			500	26,84
30.04.2025	08:06:17,741	9		26,84
			9	26,84
			9	26,84
30.04.2025	08:06:00,498	100		26,84
			100	26,84
			100	26,84
30.04.2025	08:05:54,887	500		26,84
			500	26,84
			500	26,84
30.04.2025	08:05:54,819	500		26,84
			500	26,84
			500	26,84
30.04.2025	08:05:53,797	9		26,71
			9	26,71
			9	26,71
30.04.2025	08:05:42,710	5		26,84
			5	26,84
			5	26,84
30.04.2025	08:05:38,617	80		26,84
			80	26,84
			80	26,84
30.04.2025	08:05:37,255	200		26,84
			200	26,84
			200	26,84
30.04.2025	08:05:31,048	1		26,84
			1	26,84
			1	26,84
30.04.2025	08:05:30,045	317		26,71
			317	26,71
			317	26,71
30.04.2025	08:05:13,356	200		26,71
			200	26,71
			200	26,71
30.04.2025	08:05:12,249	35		26,84
			35	26,84
			35	26,84
30.04.2025	08:04:57,161	25		26,84
			25	26,84
			25	26,84
30.04.2025	08:04:53,728	100		26,72
			100	26,72
			100	26,72
30.04.2025	08:04:48,255	1 425		26,71
			1 425	26,71
			1 425	26,71
30.04.2025	08:04:47,875	100		26,84
			100	26,84
			100	26,84
30.04.2025	08:04:41,785	500		26,84
			500	26,84
			500	26,84
30.04.2025	08:04:26,963	20		26,84
			20	26,84
			20	26,84
30.04.2025	08:04:00,749	100		26,75
			100	26,75
			100	26,75
30.04.2025	08:03:53,737	150		26,76
			150	26,76
			150	26,76
30.04.2025	08:03:48,130	300		26,84
			300	26,84
			300	26,84
30.04.2025	08:03:48,063	40		26,84
			40	26,84
			40	26,84
30.04.2025	08:03:33,920	370		26,84
			370	26,84
			370	26,84
30.04.2025	08:03:04,941	150		26,76
			150	26,76
			150	26,76
30.04.2025	08:03:04,572	70		26,84
			70	26,84
			70	26,84
30.04.2025	08:02:26,335	100		26,76
			100	26,76
			100	26,76
30.04.2025	08:01:25,834	40		26,84
			40	26,84
			40	26,84
30.04.2025	08:00:57,092	19		26,84
			19	26,84
			19	26,84
30.04.2025	08:00:52,905	250		26,84
			250	26,84
			250	26,84
30.04.2025	08:00:25,661	4		26,81
			4	26,81
			4	26,81
30.04.2025	08:00:20,573	55		26,84
			55	26,84
			55	26,84
30.04.2025	08:00:12,107	149		26,84
			130	26,84
			149	26,84
			19	26,84
30.04.2025	08:00:05,210	2 000		26,84
			2 000	26,84
			2 000	26,84
30.04.2025	08:00:00,943	1 500		26,85
			1 500	26,85
			1 500	26,85
30.04.2025	07:59:51,123	127		26,85
			50	26,85
			77	26,85
			127	26,85
30.04.2025	07:59:46,053	1 500		26,85
			1 500	26,85
			1 500	26,85
30.04.2025	07:59:19,871	584		26,85
			584	26,85
			584	26,85
30.04.2025	07:59:19,168	500		26,85
			500	26,85
			500	26,85
30.04.2025	07:59:18,997	425		26,85
			425	26,85
			425	26,85
30.04.2025	07:59:18,700	500		26,85
			500	26,85
			500	26,85
30.04.2025	07:59:18,628	500		26,84
			500	26,84
			500	26,84
30.04.2025	07:59:01,642	44		26,84
			44	26,84
			44	26,84
30.04.2025	07:58:11,994	65		26,75
			65	26,75
			65	26,75
30.04.2025	07:57:53,934	127		26,79
			127	26,79
			127	26,79
30.04.2025	07:57:50,115	150		26,74
			150	26,74
			150	26,74
30.04.2025	07:57:47,417	150		26,78
			150	26,78
			150	26,78
30.04.2025	07:57:46,714	150		26,78
			150	26,78
			150	26,78
30.04.2025	07:57:46,012	150		26,78
			150	26,78
			150	26,78
30.04.2025	07:57:44,234	150		26,74
			150	26,74
			150	26,74
30.04.2025	07:57:40,885	150		26,78
			150	26,78
			150	26,78
30.04.2025	07:57:40,183	126		26,78
			126	26,78
			126	26,78
30.04.2025	07:57:16,738	500		26,79
			500	26,79
			500	26,79
30.04.2025	07:56:08,902	30		26,78
			30	26,78
			30	26,78
30.04.2025	07:55:52,866	5		26,79
			5	26,79
			5	26,79
30.04.2025	07:55:33,055	300		26,71
			300	26,71
			300	26,71
30.04.2025	07:55:30,772	38		26,84
			38	26,84
			38	26,84
30.04.2025	07:55:29,124	149		26,84
			149	26,84
			149	26,84
30.04.2025	07:55:03,962	425		26,71
			425	26,71
			425	26,71
30.04.2025	07:55:03,422	56		26,84
			56	26,84
			56	26,84
30.04.2025	07:54:12,004	129		26,82
			129	26,82
			129	26,82
30.04.2025	07:54:10,656	200		26,83
			200	26,83
			200	26,83
30.04.2025	07:53:36,104	400		26,84
			400	26,84
			400	26,84
30.04.2025	07:53:15,098	100		26,84
			100	26,84
			100	26,84
30.04.2025	07:51:55,481	50		26,84
			50	26,84
			50	26,84
30.04.2025	07:51:50,368	150		26,78
			150	26,78
			150	26,78
30.04.2025	07:51:47,390	100		26,78
			100	26,78
			100	26,78
30.04.2025	07:50:56,162	200		26,69
			200	26,69
			200	26,69
30.04.2025	07:50:55,460	120		26,69
			120	26,69
			120	26,69
30.04.2025	07:50:38,847	205		26,69
			20	26,69
			185	26,69
			205	26,69
30.04.2025	07:49:17,719	50		26,62
			50	26,62
			50	26,62
30.04.2025	07:49:16,693	40		26,65
			40	26,65
			10	26,65
			30	26,65
30.04.2025	07:48:01,148	2 000		26,64
			2 000	26,64
			2 000	26,64
30.04.2025	07:47:59,200	2 000		26,65
			2 000	26,65
			1 500	26,65
			500	26,65
30.04.2025	07:47:43,841	600		26,65
			100	26,65
			281	26,65
			100	26,65
			219	26,65
			500	26,65
30.04.2025	07:47:41,065	60		26,78
			60	26,78
			50	26,78
			10	26,78
30.04.2025	07:45:30,658	1 000		26,63
			1 000	26,63
			895	26,63
			85	26,63
			20	26,63
30.04.2025	07:45:16,117	1 000		26,70
			1 000	26,70
			1 000	26,70
30.04.2025	07:45:09,130	2 026		26,65
			26	26,65
			2 026	26,65
			2 000	26,65
30.04.2025	07:45:03,530	1 500		26,66
			1 500	26,66
			1 500	26,66
30.04.2025	07:44:57,717	150		26,68
			150	26,68
			150	26,68
30.04.2025	07:44:45,542	250		26,67
			250	26,67
			250	26,67
30.04.2025	07:44:22,633	2 000		26,65
			2 000	26,65
			2 000	26,65
30.04.2025	07:44:17,802	8 639		26,66
			8 639	26,66
			8 639	26,66
30.04.2025	07:44:08,881	40		26,65
			40	26,65
			40	26,65
30.04.2025	07:44:06,679	1 500		26,63
			1 500	26,63
			1 500	26,63
30.04.2025	07:43:44,622	1 000		26,64
			1 000	26,64
			1 000	26,64
30.04.2025	07:43:42,338	200		26,63
			200	26,63
			200	26,63
30.04.2025	07:43:39,703	200		26,63
			200	26,63
			200	26,63
30.04.2025	07:43:07,461	500		26,65
			500	26,65
			321	26,65
			179	26,65
30.04.2025	07:42:58,344	400		26,62
			400	26,62
			400	26,62
30.04.2025	07:42:53,833	1 500		26,64
			400	26,64
			1 500	26,64
			1 100	26,64
30.04.2025	07:42:50,016	1 500		26,64
			1 500	26,64
			1 500	26,64
30.04.2025	07:42:35,816	700		26,64
			700	26,64
			700	26,64
30.04.2025	07:41:43,721	400		26,62
			400	26,62
			400	26,62
30.04.2025	07:41:43,359	392		26,64
			392	26,64
			392	26,64
30.04.2025	07:41:26,283	486		26,64
			486	26,64
			486	26,64
30.04.2025	07:41:18,243	101		26,64
			101	26,64
			101	26,64
30.04.2025	07:40:42,720	100		26,64
			100	26,64
			100	26,64
30.04.2025	07:40:27,982	35		26,64
			35	26,64
			35	26,64
30.04.2025	07:39:50,089	32		26,61
			32	26,61
			32	26,61
30.04.2025	07:39:48,703	40		26,64
			40	26,64
			40	26,64
30.04.2025	07:39:39,287	50		26,64
			50	26,64
			50	26,64
30.04.2025	07:39:09,926	500		26,61
			500	26,61
			500	26,61
30.04.2025	07:39:05,436	370		26,64
			370	26,64
			370	26,64
30.04.2025	07:38:28,229	20		26,64
			20	26,64
			20	26,64
30.04.2025	07:38:27,653	800		26,64
			800	26,64
			800	26,64
30.04.2025	07:37:56,584	30		26,64
			30	26,64
			30	26,64
30.04.2025	07:37:50,198	850		26,61
			850	26,61
			850	26,61
30.04.2025	07:37:29,315	1 500		26,64
			1 500	26,64
			1 500	26,64
30.04.2025	07:37:26,809	20		26,64
			20	26,64
			20	26,64
30.04.2025	07:36:56,415	50		26,64
			50	26,64
			50	26,64
30.04.2025	07:36:54,686	24		26,64
			24	26,64
			24	26,64
30.04.2025	07:36:53,467	850		26,61
			850	26,61
			850	26,61
30.04.2025	07:36:48,409	1 500		26,64
			1 500	26,64
			1 500	26,64
30.04.2025	07:36:35,234	100		26,64
			100	26,64
			100	26,64
30.04.2025	07:36:26,911	850		26,61
			850	26,61
			850	26,61
30.04.2025	07:36:18,836	40		26,61
			40	26,61
			40	26,61
30.04.2025	07:36:18,684	150		26,59
			150	26,59
			150	26,59
30.04.2025	07:36:11,384	3 500		26,65
			3 500	26,65
			3 500	26,65
30.04.2025	07:36:05,103	1 000		26,64
			1 000	26,64
			1 000	26,64
30.04.2025	07:35:54,240	15		26,63
			15	26,63
			15	26,63
30.04.2025	07:35:49,359	1 000		26,64
			1 000	26,64
			1 000	26,64
30.04.2025	07:35:41,864	100		26,51
			100	26,51
			100	26,51
30.04.2025	07:35:36,692	2 000		26,64
			2 000	26,64
			2 000	26,64
30.04.2025	07:35:14,356	2 000		26,51
			2 000	26,51
			2 000	26,51
30.04.2025	07:34:54,601	2 000		26,64
			2 000	26,64
			2 000	26,64
30.04.2025	07:34:37,828	500		26,62
			500	26,62
			500	26,62
30.04.2025	07:34:36,080	500		26,63
			500	26,63
			500	26,63
30.04.2025	07:34:31,734	530		26,64
			530	26,64
			500	26,64
			30	26,64
30.04.2025	07:34:24,184	500		26,60
			500	26,60
			500	26,60
30.04.2025	07:34:16,219	625		26,64
			625	26,64
			500	26,64
			25	26,64
			100	26,64
30.04.2025	07:32:45,433	426		26,67
			6	26,67
			426	26,67
			420	26,67
30.04.2025	07:32:12,614	200		26,67
			200	26,67
			200	26,67
30.04.2025	07:31:46,984	200		26,69
			200	26,69
			200	26,69
30.04.2025	07:31:39,599	400		26,64
			400	26,64
			400	26,64
30.04.2025	07:31:37,053	200		26,69
			200	26,69
			200	26,69
30.04.2025	07:31:34,932	150		26,64
			150	26,64
			150	26,64
30.04.2025	07:31:31,825	100		26,69
			100	26,69
			100	26,69
30.04.2025	07:31:16,089	500		26,60
			500	26,60
			500	26,60
30.04.2025	07:31:13,661	1 215		26,61
			1 000	26,61
			215	26,61
			1 215	26,61

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 490,00
Ask: 1 492,00
Stückzahl: 94 368
+3,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung