Tesla Inc.
- Information
- Last
- Buy
- Sell
433
397
391.65
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/10/2025 | 14:20:24.026 | 1 | 391.65 | |
| 1 | 391.65 | |||
| 1 | 391.65 | |||
| 30/10/2025 | 14:19:53.937 | 1 | 391.35 | |
| 1 | 391.35 | |||
| 1 | 391.35 | |||
| 30/10/2025 | 14:19:36.633 | 1 | 391.15 | |
| 1 | 391.15 | |||
| 1 | 391.15 | |||
| 30/10/2025 | 14:19:07.346 | 6 | 391.45 | |
| 6 | 391.45 | |||
| 6 | 391.45 | |||
| 30/10/2025 | 14:19:04.032 | 1 | 391.30 | |
| 1 | 391.30 | |||
| 1 | 391.30 | |||
| 30/10/2025 | 14:17:36.020 | 30 | 391.60 | |
| 30 | 391.60 | |||
| 30 | 391.60 | |||
| 30/10/2025 | 14:16:21.521 | 25 | 392.25 | |
| 25 | 392.25 | |||
| 25 | 392.25 | |||
| 30/10/2025 | 14:14:58.813 | 5 | 392.15 | |
| 5 | 392.15 | |||
| 5 | 392.15 | |||
| 30/10/2025 | 14:14:20.430 | 50 | 392.50 | |
| 50 | 392.50 | |||
| 50 | 392.50 | |||
| 30/10/2025 | 14:13:59.761 | 1 | 392.40 | |
| 1 | 392.40 | |||
| 1 | 392.40 | |||
| 30/10/2025 | 14:13:37.895 | 1 | 392.20 | |
| 1 | 392.20 | |||
| 1 | 392.20 | |||
| 30/10/2025 | 14:11:42.664 | 47 | 392.00 | |
| 47 | 392.00 | |||
| 37 | 392.00 | |||
| 10 | 392.00 | |||
| 30/10/2025 | 14:11:33.013 | 632 | 392.00 | |
| 25 | 392.00 | |||
| 50 | 392.00 | |||
| 51 | 392.00 | |||
| 581 | 392.00 | |||
| 50 | 392.00 | |||
| 507 | 392.00 | |||
| 30/10/2025 | 14:11:15.325 | 300 | 392.00 | |
| 293 | 392.00 | |||
| 300 | 392.00 | |||
| 7 | 392.00 | |||
| 30/10/2025 | 14:11:14.098 | 7 | 392.00 | |
| 7 | 392.00 | |||
| 7 | 392.00 | |||
| 30/10/2025 | 14:10:52.710 | 300 | 392.00 | |
| 300 | 392.00 | |||
| 300 | 392.00 | |||
| 30/10/2025 | 14:08:31.395 | 25 | 392.50 | |
| 25 | 392.50 | |||
| 25 | 392.50 | |||
| 30/10/2025 | 14:06:06.628 | 19 | 392.20 | |
| 19 | 392.20 | |||
| 19 | 392.20 | |||
| 30/10/2025 | 14:05:34.647 | 8 | 392.05 | |
| 8 | 392.05 | |||
| 8 | 392.05 | |||
| 30/10/2025 | 14:02:53.645 | 1 | 392.55 | |
| 1 | 392.55 | |||
| 1 | 392.55 | |||
| 30/10/2025 | 14:02:47.402 | 9 | 392.50 | |
| 9 | 392.50 | |||
| 9 | 392.50 | |||
| 30/10/2025 | 14:02:18.936 | 1 | 392.50 | |
| 1 | 392.50 | |||
| 1 | 392.50 | |||
| 30/10/2025 | 13:59:58.749 | 266 | 393.00 | |
| 12 | 393.00 | |||
| 266 | 393.00 | |||
| 254 | 393.00 | |||
| 30/10/2025 | 13:59:45.123 | 10 | 393.15 | |
| 10 | 393.15 | |||
| 10 | 393.15 | |||
| 30/10/2025 | 13:59:11.825 | 33 | 393.05 | |
| 33 | 393.05 | |||
| 33 | 393.05 | |||
| 30/10/2025 | 13:57:06.506 | 3 | 393.35 | |
| 3 | 393.35 | |||
| 3 | 393.35 | |||
| 30/10/2025 | 13:56:54.637 | 6 | 393.65 | |
| 6 | 393.65 | |||
| 6 | 393.65 | |||
| 30/10/2025 | 13:56:26.267 | 2 | 393.80 | |
| 2 | 393.80 | |||
| 2 | 393.80 | |||
| 30/10/2025 | 13:56:19.182 | 2 | 393.55 | |
| 2 | 393.55 | |||
| 2 | 393.55 | |||
| 30/10/2025 | 13:55:43.461 | 1 | 393.45 | |
| 1 | 393.45 | |||
| 1 | 393.45 | |||
| 30/10/2025 | 13:55:19.942 | 21 | 393.10 | |
| 21 | 393.10 | |||
| 21 | 393.10 | |||
| 30/10/2025 | 13:53:15.232 | 60 | 393.45 | |
| 60 | 393.45 | |||
| 60 | 393.45 | |||
| 30/10/2025 | 13:51:36.373 | 10 | 393.05 | |
| 10 | 393.05 | |||
| 10 | 393.05 | |||
| 30/10/2025 | 13:51:21.597 | 1 | 393.05 | |
| 1 | 393.05 | |||
| 1 | 393.05 | |||
| 30/10/2025 | 13:51:17.800 | 226 | 393.30 | |
| 226 | 393.30 | |||
| 226 | 393.30 | |||
| 30/10/2025 | 13:50:06.484 | 8 | 393.20 | |
| 8 | 393.20 | |||
| 8 | 393.20 | |||
| 30/10/2025 | 13:49:53.176 | 1 | 393.65 | |
| 1 | 393.65 | |||
| 1 | 393.65 | |||
| 30/10/2025 | 13:47:55.388 | 10 | 393.05 | |
| 10 | 393.05 | |||
| 10 | 393.05 | |||
| 30/10/2025 | 13:47:48.161 | 9 | 393.50 | |
| 9 | 393.50 | |||
| 9 | 393.50 | |||
| 30/10/2025 | 13:46:11.744 | 15 | 393.55 | |
| 15 | 393.55 | |||
| 15 | 393.55 | |||
| 30/10/2025 | 13:44:13.242 | 1 | 393.95 | |
| 1 | 393.95 | |||
| 1 | 393.95 | |||
| 30/10/2025 | 13:44:07.258 | 10 | 393.65 | |
| 10 | 393.65 | |||
| 10 | 393.65 | |||
| 30/10/2025 | 13:42:59.575 | 10 | 393.70 | |
| 10 | 393.70 | |||
| 10 | 393.70 | |||
| 30/10/2025 | 13:42:07.851 | 55 | 393.75 | |
| 55 | 393.75 | |||
| 55 | 393.75 | |||
| 30/10/2025 | 13:41:09.847 | 5 | 394.25 | |
| 5 | 394.25 | |||
| 5 | 394.25 | |||
| 30/10/2025 | 13:39:04.098 | 1 | 394.85 | |
| 1 | 394.85 | |||
| 1 | 394.85 | |||
| 30/10/2025 | 13:39:03.094 | 1 | 394.85 | |
| 1 | 394.85 | |||
| 1 | 394.85 | |||
| 30/10/2025 | 13:35:36.857 | 1 | 394.85 | |
| 1 | 394.85 | |||
| 1 | 394.85 | |||
| 30/10/2025 | 13:33:37.134 | 1 | 394.25 | |
| 1 | 394.25 | |||
| 1 | 394.25 | |||
| 30/10/2025 | 13:29:03.612 | 1 | 394.70 | |
| 1 | 394.70 | |||
| 1 | 394.70 | |||
| 30/10/2025 | 13:28:58.911 | 195 | 394.55 | |
| 195 | 394.55 | |||
| 195 | 394.55 | |||
| 30/10/2025 | 13:27:57.702 | 12 | 394.50 | |
| 12 | 394.50 | |||
| 12 | 394.50 | |||
| 30/10/2025 | 13:27:52.378 | 100 | 394.65 | |
| 100 | 394.65 | |||
| 100 | 394.65 | |||
| 30/10/2025 | 13:26:14.747 | 5 | 394.70 | |
| 5 | 394.70 | |||
| 5 | 394.70 | |||
| 30/10/2025 | 13:26:02.654 | 100 | 395.00 | |
| 100 | 395.00 | |||
| 100 | 395.00 | |||
| 30/10/2025 | 13:25:14.593 | 10 | 395.20 | |
| 10 | 395.20 | |||
| 10 | 395.20 | |||
| 30/10/2025 | 13:25:11.158 | 10 | 395.40 | |
| 10 | 395.40 | |||
| 10 | 395.40 | |||
| 30/10/2025 | 13:24:12.314 | 4 | 395.10 | |
| 4 | 395.10 | |||
| 4 | 395.10 | |||
| 30/10/2025 | 13:23:44.493 | 3 | 395.30 | |
| 3 | 395.30 | |||
| 3 | 395.30 | |||
| 30/10/2025 | 13:20:04.726 | 1 | 395.15 | |
| 1 | 395.15 | |||
| 1 | 395.15 | |||
| 30/10/2025 | 13:18:50.554 | 5 | 395.20 | |
| 5 | 395.20 | |||
| 5 | 395.20 | |||
| 30/10/2025 | 13:17:29.730 | 3 | 394.95 | |
| 3 | 394.95 | |||
| 3 | 394.95 | |||
| 30/10/2025 | 13:14:32.878 | 1 | 395.20 | |
| 1 | 395.20 | |||
| 1 | 395.20 | |||
| 30/10/2025 | 13:14:28.794 | 6 | 395.00 | |
| 6 | 395.00 | |||
| 6 | 395.00 | |||
| 30/10/2025 | 13:13:13.360 | 5 | 394.95 | |
| 5 | 394.95 | |||
| 5 | 394.95 | |||
| 30/10/2025 | 13:07:23.468 | 1 | 395.65 | |
| 1 | 395.65 | |||
| 1 | 395.65 | |||
| 30/10/2025 | 13:07:00.921 | 1 | 395.35 | |
| 1 | 395.35 | |||
| 1 | 395.35 | |||
| 30/10/2025 | 13:05:12.540 | 1 | 395.75 | |
| 1 | 395.75 | |||
| 1 | 395.75 | |||
| 30/10/2025 | 13:03:25.376 | 28 | 395.75 | |
| 28 | 395.75 | |||
| 28 | 395.75 | |||
| 30/10/2025 | 13:01:52.270 | 5 | 395.75 | |
| 5 | 395.75 | |||
| 5 | 395.75 | |||
| 30/10/2025 | 12:59:24.086 | 3 | 396.00 | |
| 3 | 396.00 | |||
| 3 | 396.00 | |||
| 30/10/2025 | 12:56:52.619 | 3 | 395.65 | |
| 3 | 395.65 | |||
| 3 | 395.65 | |||
| 30/10/2025 | 12:56:06.135 | 3 | 395.75 | |
| 3 | 395.75 | |||
| 3 | 395.75 | |||
| 30/10/2025 | 12:55:55.178 | 26 | 395.95 | |
| 26 | 395.95 | |||
| 26 | 395.95 | |||
| 30/10/2025 | 12:55:43.635 | 5 | 395.95 | |
| 5 | 395.95 | |||
| 5 | 395.95 | |||
| 30/10/2025 | 12:55:36.753 | 1 | 395.95 | |
| 1 | 395.95 | |||
| 1 | 395.95 | |||
| 30/10/2025 | 12:55:08.373 | 3 | 395.90 | |
| 3 | 395.90 | |||
| 3 | 395.90 | |||
| 30/10/2025 | 12:55:07.763 | 1 | 395.85 | |
| 1 | 395.85 | |||
| 1 | 395.85 | |||
| 30/10/2025 | 12:54:36.763 | 100 | 395.90 | |
| 100 | 395.90 | |||
| 100 | 395.90 | |||
| 30/10/2025 | 12:51:44.299 | 109 | 395.50 | |
| 109 | 395.50 | |||
| 109 | 395.50 | |||
| 30/10/2025 | 12:51:33.150 | 1 | 395.50 | |
| 1 | 395.50 | |||
| 1 | 395.50 | |||
| 30/10/2025 | 12:49:13.769 | 2 | 395.50 | |
| 2 | 395.50 | |||
| 2 | 395.50 | |||
| 30/10/2025 | 12:49:11.620 | 116 | 395.35 | |
| 116 | 395.35 | |||
| 116 | 395.35 | |||
| 30/10/2025 | 12:47:43.320 | 10 | 395.50 | |
| 10 | 395.50 | |||
| 10 | 395.50 | |||
| 30/10/2025 | 12:47:13.612 | 300 | 395.60 | |
| 300 | 395.60 | |||
| 300 | 395.60 | |||
| 30/10/2025 | 12:46:14.976 | 200 | 395.85 | |
| 200 | 395.85 | |||
| 200 | 395.85 | |||
| 30/10/2025 | 12:46:14.740 | 5 | 395.90 | |
| 5 | 395.90 | |||
| 5 | 395.90 | |||
| 30/10/2025 | 12:45:23.942 | 8 | 395.70 | |
| 8 | 395.70 | |||
| 8 | 395.70 | |||
| 30/10/2025 | 12:44:29.692 | 4 | 395.90 | |
| 4 | 395.90 | |||
| 4 | 395.90 | |||
| 30/10/2025 | 12:43:25.521 | 50 | 395.85 | |
| 50 | 395.85 | |||
| 50 | 395.85 | |||
| 30/10/2025 | 12:42:31.103 | 5 | 395.95 | |
| 5 | 395.95 | |||
| 5 | 395.95 | |||
| 30/10/2025 | 12:40:54.475 | 28 | 396.00 | |
| 28 | 396.00 | |||
| 28 | 396.00 | |||
| 30/10/2025 | 12:40:49.251 | 30 | 395.80 | |
| 30 | 395.80 | |||
| 30 | 395.80 | |||
| 30/10/2025 | 12:39:41.614 | 14 | 395.65 | |
| 14 | 395.65 | |||
| 14 | 395.65 | |||
| 30/10/2025 | 12:39:06.449 | 50 | 395.85 | |
| 6 | 395.85 | |||
| 44 | 395.85 | |||
| 50 | 395.85 | |||
| 30/10/2025 | 12:39:01.293 | 3 | 395.70 | |
| 3 | 395.70 | |||
| 3 | 395.70 | |||
| 30/10/2025 | 12:38:18.491 | 10 | 395.70 | |
| 10 | 395.70 | |||
| 10 | 395.70 | |||
| 30/10/2025 | 12:37:26.327 | 1 | 395.80 | |
| 1 | 395.80 | |||
| 1 | 395.80 | |||
| 30/10/2025 | 12:36:08.286 | 300 | 395.35 | |
| 300 | 395.35 | |||
| 300 | 395.35 | |||
| 30/10/2025 | 12:35:32.916 | 4 | 395.35 | |
| 4 | 395.35 | |||
| 4 | 395.35 | |||
| 30/10/2025 | 12:34:31.449 | 25 | 395.35 | |
| 25 | 395.35 | |||
| 25 | 395.35 | |||
| 30/10/2025 | 12:30:36.846 | 3 | 395.65 | |
| 3 | 395.65 | |||
| 3 | 395.65 | |||
| 30/10/2025 | 12:30:10.380 | 1 | 395.90 | |
| 1 | 395.90 | |||
| 1 | 395.90 | |||
| 30/10/2025 | 12:30:05.252 | 1 | 395.75 | |
| 1 | 395.75 | |||
| 1 | 395.75 | |||
| 30/10/2025 | 12:28:43.855 | 1 | 395.75 | |
| 1 | 395.75 | |||
| 1 | 395.75 | |||
| 30/10/2025 | 12:27:22.564 | 48 | 395.65 | |
| 48 | 395.65 | |||
| 48 | 395.65 | |||
| 30/10/2025 | 12:24:30.169 | 38 | 395.45 | |
| 38 | 395.45 | |||
| 38 | 395.45 | |||
| 30/10/2025 | 12:24:11.399 | 2 | 395.80 | |
| 2 | 395.80 | |||
| 2 | 395.80 | |||
| 30/10/2025 | 12:22:25.218 | 3 | 395.55 | |
| 3 | 395.55 | |||
| 3 | 395.55 | |||
| 30/10/2025 | 12:20:56.003 | 300 | 396.10 | |
| 300 | 396.10 | |||
| 300 | 396.10 | |||
| 30/10/2025 | 12:20:46.841 | 200 | 396.00 | |
| 200 | 396.00 | |||
| 200 | 396.00 | |||
| 30/10/2025 | 12:19:53.276 | 1 | 396.05 | |
| 1 | 396.05 | |||
| 1 | 396.05 | |||
| 30/10/2025 | 12:19:17.296 | 2 | 396.05 | |
| 2 | 396.05 | |||
| 2 | 396.05 | |||
| 30/10/2025 | 12:18:51.849 | 15 | 395.95 | |
| 15 | 395.95 | |||
| 15 | 395.95 | |||
| 30/10/2025 | 12:18:11.752 | 1 | 396.00 | |
| 1 | 396.00 | |||
| 1 | 396.00 | |||
| 30/10/2025 | 12:17:53.315 | 3 | 395.95 | |
| 3 | 395.95 | |||
| 3 | 395.95 | |||
| 30/10/2025 | 12:17:46.517 | 11 | 396.05 | |
| 11 | 396.05 | |||
| 11 | 396.05 | |||
| 30/10/2025 | 12:17:43.169 | 200 | 395.95 | |
| 200 | 395.95 | |||
| 200 | 395.95 | |||
| 30/10/2025 | 12:17:34.649 | 18 | 396.05 | |
| 18 | 396.05 | |||
| 18 | 396.05 | |||
| 30/10/2025 | 12:17:31.579 | 55 | 395.90 | |
| 55 | 395.90 | |||
| 55 | 395.90 | |||
| 30/10/2025 | 12:16:21.564 | 4 | 395.80 | |
| 4 | 395.80 | |||
| 4 | 395.80 | |||
| 30/10/2025 | 12:15:47.837 | 1 | 395.80 | |
| 1 | 395.80 | |||
| 1 | 395.80 | |||
| 30/10/2025 | 12:14:53.292 | 1 | 395.70 | |
| 1 | 395.70 | |||
| 1 | 395.70 | |||
| 30/10/2025 | 12:13:25.019 | 50 | 395.30 | |
| 50 | 395.30 | |||
| 50 | 395.30 | |||
| 30/10/2025 | 12:12:24.195 | 10 | 395.45 | |
| 10 | 395.45 | |||
| 10 | 395.45 | |||
| 30/10/2025 | 12:09:31.440 | 60 | 395.30 | |
| 60 | 395.30 | |||
| 60 | 395.30 | |||
| 30/10/2025 | 12:09:09.331 | 1 | 395.70 | |
| 1 | 395.70 | |||
| 1 | 395.70 | |||
| 30/10/2025 | 12:09:02.461 | 11 | 395.45 | |
| 11 | 395.45 | |||
| 11 | 395.45 | |||
| 30/10/2025 | 12:07:54.276 | 1 | 395.90 | |
| 1 | 395.90 | |||
| 1 | 395.90 | |||
| 30/10/2025 | 12:07:36.462 | 3 | 395.80 | |
| 3 | 395.80 | |||
| 3 | 395.80 | |||
| 30/10/2025 | 12:07:20.566 | 1 | 395.85 | |
| 1 | 395.85 | |||
| 1 | 395.85 | |||
| 30/10/2025 | 12:05:06.541 | 3 | 395.30 | |
| 3 | 395.30 | |||
| 3 | 395.30 | |||
| 30/10/2025 | 12:05:00.511 | 1 | 395.55 | |
| 1 | 395.55 | |||
| 1 | 395.55 | |||
| 30/10/2025 | 12:04:44.906 | 1 | 395.30 | |
| 1 | 395.30 | |||
| 1 | 395.30 | |||
| 30/10/2025 | 12:02:59.438 | 1 | 395.50 | |
| 1 | 395.50 | |||
| 1 | 395.50 | |||
| 30/10/2025 | 12:01:05.928 | 20 | 394.95 | |
| 20 | 394.95 | |||
| 20 | 394.95 | |||
| 30/10/2025 | 11:59:28.387 | 1 | 395.05 | |
| 1 | 395.05 | |||
| 1 | 395.05 | |||
| 30/10/2025 | 11:57:31.753 | 7 | 394.45 | |
| 7 | 394.45 | |||
| 7 | 394.45 | |||
| 30/10/2025 | 11:54:29.580 | 4 | 394.20 | |
| 4 | 394.20 | |||
| 4 | 394.20 | |||
| 30/10/2025 | 11:51:47.184 | 13 | 394.55 | |
| 13 | 394.55 | |||
| 13 | 394.55 | |||
| 30/10/2025 | 11:50:55.190 | 2 | 394.45 | |
| 2 | 394.45 | |||
| 2 | 394.45 | |||
| 30/10/2025 | 11:50:06.448 | 175 | 394.10 | |
| 175 | 394.10 | |||
| 175 | 394.10 | |||
| 30/10/2025 | 11:49:56.947 | 300 | 394.10 | |
| 300 | 394.10 | |||
| 300 | 394.10 | |||
| 30/10/2025 | 11:49:11.516 | 25 | 394.10 | |
| 25 | 394.10 | |||
| 25 | 394.10 | |||
| 30/10/2025 | 11:48:44.292 | 9 | 394.20 | |
| 9 | 394.20 | |||
| 9 | 394.20 | |||
| 30/10/2025 | 11:47:59.003 | 1 | 394.35 | |
| 1 | 394.35 | |||
| 1 | 394.35 | |||
| 30/10/2025 | 11:46:39.512 | 1 | 394.05 | |
| 1 | 394.05 | |||
| 1 | 394.05 | |||
| 30/10/2025 | 11:42:40.709 | 1 | 394.30 | |
| 1 | 394.30 | |||
| 1 | 394.30 | |||
| 30/10/2025 | 11:41:47.685 | 12 | 394.35 | |
| 12 | 394.35 | |||
| 12 | 394.35 | |||
| 30/10/2025 | 11:38:28.317 | 30 | 394.35 | |
| 30 | 394.35 | |||
| 30 | 394.35 | |||
| 30/10/2025 | 11:38:23.807 | 6 | 394.30 | |
| 6 | 394.30 | |||
| 6 | 394.30 | |||
| 30/10/2025 | 11:37:33.774 | 20 | 394.50 | |
| 10 | 394.50 | |||
| 20 | 394.50 | |||
| 10 | 394.50 | |||
| 30/10/2025 | 11:36:04.506 | 50 | 394.05 | |
| 50 | 394.05 | |||
| 50 | 394.05 | |||
| 30/10/2025 | 11:35:28.558 | 8 | 394.45 | |
| 8 | 394.45 | |||
| 8 | 394.45 | |||
| 30/10/2025 | 11:35:01.598 | 2 | 395.00 | |
| 2 | 395.00 | |||
| 2 | 395.00 | |||
| 30/10/2025 | 11:34:28.353 | 1 | 395.00 | |
| 1 | 395.00 | |||
| 1 | 395.00 | |||
| 30/10/2025 | 11:34:04.155 | 3 | 394.45 | |
| 3 | 394.45 | |||
| 3 | 394.45 | |||
| 30/10/2025 | 11:33:17.771 | 50 | 394.65 | |
| 50 | 394.65 | |||
| 50 | 394.65 | |||
| 30/10/2025 | 11:31:53.661 | 5 | 394.50 | |
| 5 | 394.50 | |||
| 5 | 394.50 | |||
| 30/10/2025 | 11:30:12.214 | 15 | 394.65 | |
| 15 | 394.65 | |||
| 15 | 394.65 | |||
| 30/10/2025 | 11:28:54.578 | 22 | 394.75 | |
| 22 | 394.75 | |||
| 22 | 394.75 | |||
| 30/10/2025 | 11:28:45.459 | 50 | 394.70 | |
| 50 | 394.70 | |||
| 50 | 394.70 | |||
| 30/10/2025 | 11:27:40.958 | 30 | 394.80 | |
| 30 | 394.80 | |||
| 30 | 394.80 | |||
| 30/10/2025 | 11:27:11.581 | 3 | 394.60 | |
| 3 | 394.60 | |||
| 3 | 394.60 | |||
| 30/10/2025 | 11:26:55.767 | 1 183 | 394.95 | |
| 1 182 | 394.95 | |||
| 1 | 394.95 | |||
| 1 183 | 394.95 | |||
| 30/10/2025 | 11:25:53.309 | 1 | 394.45 | |
| 1 | 394.45 | |||
| 1 | 394.45 | |||
| 30/10/2025 | 11:25:30.775 | 14 | 394.00 | |
| 14 | 394.00 | |||
| 14 | 394.00 | |||
| 30/10/2025 | 11:24:34.491 | 19 | 394.00 | |
| 19 | 394.00 | |||
| 19 | 394.00 | |||
| 30/10/2025 | 11:22:43.617 | 30 | 393.70 | |
| 30 | 393.70 | |||
| 30 | 393.70 | |||
| 30/10/2025 | 11:22:29.426 | 1 | 393.70 | |
| 1 | 393.70 | |||
| 1 | 393.70 | |||
| 30/10/2025 | 11:22:06.170 | 3 | 393.70 | |
| 3 | 393.70 | |||
| 3 | 393.70 | |||
| 30/10/2025 | 11:21:57.715 | 1 | 393.80 | |
| 1 | 393.80 | |||
| 1 | 393.80 | |||
| 30/10/2025 | 11:21:55.507 | 1 | 393.45 | |
| 1 | 393.45 | |||
| 1 | 393.45 | |||
| 30/10/2025 | 11:21:25.399 | 1 | 393.70 | |
| 1 | 393.70 | |||
| 1 | 393.70 | |||
| 30/10/2025 | 11:21:09.488 | 1 | 393.70 | |
| 1 | 393.70 | |||
| 1 | 393.70 | |||
| 30/10/2025 | 11:18:27.797 | 50 | 393.80 | |
| 50 | 393.80 | |||
| 50 | 393.80 | |||
| 30/10/2025 | 11:18:11.081 | 23 | 393.85 | |
| 23 | 393.85 | |||
| 23 | 393.85 | |||
| 30/10/2025 | 11:13:02.821 | 1 | 394.30 | |
| 1 | 394.30 | |||
| 1 | 394.30 | |||
| 30/10/2025 | 11:12:21.661 | 5 | 393.95 | |
| 5 | 393.95 | |||
| 5 | 393.95 | |||
| 30/10/2025 | 11:11:25.304 | 1 | 394.40 | |
| 1 | 394.40 | |||
| 1 | 394.40 | |||
| 30/10/2025 | 11:10:58.733 | 1 | 394.25 | |
| 1 | 394.25 | |||
| 1 | 394.25 | |||
| 30/10/2025 | 11:10:54.442 | 2 | 394.15 | |
| 2 | 394.15 | |||
| 2 | 394.15 | |||
| 30/10/2025 | 11:09:09.164 | 4 | 394.30 | |
| 4 | 394.30 | |||
| 4 | 394.30 | |||
| 30/10/2025 | 11:08:10.710 | 19 | 393.85 | |
| 19 | 393.85 | |||
| 19 | 393.85 | |||
| 30/10/2025 | 11:08:07.973 | 10 | 393.85 | |
| 10 | 393.85 | |||
| 10 | 393.85 | |||
| 30/10/2025 | 11:07:47.909 | 10 | 393.90 | |
| 10 | 393.90 | |||
| 10 | 393.90 | |||
| 30/10/2025 | 11:07:06.607 | 3 | 394.00 | |
| 3 | 394.00 | |||
| 3 | 394.00 | |||
| 30/10/2025 | 11:06:53.415 | 5 | 394.40 | |
| 5 | 394.40 | |||
| 5 | 394.40 | |||
| 30/10/2025 | 11:06:34.904 | 1 | 394.60 | |
| 1 | 394.60 | |||
| 1 | 394.60 | |||
| 30/10/2025 | 11:06:03.734 | 10 | 394.35 | |
| 10 | 394.35 | |||
| 10 | 394.35 | |||
| 30/10/2025 | 11:04:44.191 | 19 | 394.00 | |
| 19 | 394.00 | |||
| 19 | 394.00 | |||
| 30/10/2025 | 11:04:07.040 | 10 | 393.85 | |
| 10 | 393.85 | |||
| 10 | 393.85 | |||
| 30/10/2025 | 11:03:11.778 | 3 | 393.85 | |
| 3 | 393.85 | |||
| 3 | 393.85 | |||
| 30/10/2025 | 11:02:38.148 | 23 | 394.00 | |
| 23 | 394.00 | |||
| 23 | 394.00 | |||
| 30/10/2025 | 10:59:13.386 | 3 | 394.35 | |
| 3 | 394.35 | |||
| 3 | 394.35 | |||
| 30/10/2025 | 10:55:30.939 | 19 | 393.85 | |
| 19 | 393.85 | |||
| 19 | 393.85 | |||
| 30/10/2025 | 10:54:50.342 | 8 | 394.20 | |
| 8 | 394.20 | |||
| 8 | 394.20 | |||
| 30/10/2025 | 10:54:28.398 | 2 | 393.85 | |
| 2 | 393.85 | |||
| 2 | 393.85 | |||
| 30/10/2025 | 10:53:35.035 | 3 | 393.45 | |
| 3 | 393.45 | |||
| 3 | 393.45 | |||
| 30/10/2025 | 10:53:20.800 | 75 | 393.55 | |
| 75 | 393.55 | |||
| 75 | 393.55 | |||
| 30/10/2025 | 10:51:36.473 | 100 | 393.65 | |
| 100 | 393.65 | |||
| 100 | 393.65 | |||
| 30/10/2025 | 10:46:19.395 | 5 | 393.80 | |
| 5 | 393.80 | |||
| 5 | 393.80 | |||
| 30/10/2025 | 10:44:44.980 | 100 | 393.45 | |
| 100 | 393.45 | |||
| 100 | 393.45 | |||
| 30/10/2025 | 10:43:25.522 | 8 | 393.25 | |
| 8 | 393.25 | |||
| 8 | 393.25 | |||
| 30/10/2025 | 10:42:57.644 | 300 | 393.40 | |
| 300 | 393.40 | |||
| 300 | 393.40 | |||
| 30/10/2025 | 10:42:41.001 | 4 | 393.65 | |
| 4 | 393.65 | |||
| 4 | 393.65 | |||
| 30/10/2025 | 10:41:43.046 | 10 | 393.25 | |
| 10 | 393.25 | |||
| 10 | 393.25 | |||
| 30/10/2025 | 10:41:09.287 | 8 | 393.55 | |
| 8 | 393.55 | |||
| 8 | 393.55 | |||
| 30/10/2025 | 10:40:59.775 | 1 | 393.85 | |
| 1 | 393.85 | |||
| 1 | 393.85 | |||
| 30/10/2025 | 10:40:11.730 | 13 | 393.85 | |
| 13 | 393.85 | |||
| 13 | 393.85 | |||
| 30/10/2025 | 10:39:33.793 | 1 | 393.65 | |
| 1 | 393.65 | |||
| 1 | 393.65 | |||
| 30/10/2025 | 10:38:42.727 | 3 | 394.35 | |
| 3 | 394.35 | |||
| 3 | 394.35 | |||
| 30/10/2025 | 10:37:05.575 | 3 | 393.65 | |
| 3 | 393.65 | |||
| 3 | 393.65 | |||
| 30/10/2025 | 10:36:57.132 | 1 | 393.95 | |
| 1 | 393.95 | |||
| 1 | 393.95 | |||
| 30/10/2025 | 10:36:20.207 | 1 | 394.00 | |
| 1 | 394.00 | |||
| 1 | 394.00 | |||
| 30/10/2025 | 10:36:14.704 | 100 | 393.60 | |
| 100 | 393.60 | |||
| 100 | 393.60 | |||
| 30/10/2025 | 10:34:06.459 | 19 | 393.75 | |
| 19 | 393.75 | |||
| 19 | 393.75 | |||
| 30/10/2025 | 10:32:59.417 | 150 | 394.00 | |
| 150 | 394.00 | |||
| 150 | 394.00 | |||
| 30/10/2025 | 10:32:10.318 | 2 | 394.50 | |
| 2 | 394.50 | |||
| 2 | 394.50 | |||
| 30/10/2025 | 10:30:48.595 | 5 | 394.30 | |
| 5 | 394.30 | |||
| 5 | 394.30 | |||
| 30/10/2025 | 10:29:51.573 | 23 | 394.45 | |
| 23 | 394.45 | |||
| 23 | 394.45 | |||
| 30/10/2025 | 10:29:50.913 | 5 | 394.45 | |
| 5 | 394.45 | |||
| 5 | 394.45 | |||
| 30/10/2025 | 10:29:34.097 | 10 | 394.55 | |
| 10 | 394.55 | |||
| 10 | 394.55 | |||
| 30/10/2025 | 10:28:39.137 | 1 | 394.75 | |
| 1 | 394.75 | |||
| 1 | 394.75 | |||
| 30/10/2025 | 10:27:57.590 | 1 | 394.10 | |
| 1 | 394.10 | |||
| 1 | 394.10 | |||
| 30/10/2025 | 10:27:42.346 | 10 | 394.70 | |
| 10 | 394.70 | |||
| 10 | 394.70 | |||
| 30/10/2025 | 10:27:21.908 | 1 | 394.35 | |
| 1 | 394.35 | |||
| 1 | 394.35 | |||
| 30/10/2025 | 10:26:53.636 | 7 | 394.90 | |
| 7 | 394.90 | |||
| 7 | 394.90 | |||
| 30/10/2025 | 10:25:38.476 | 19 | 394.65 | |
| 19 | 394.65 | |||
| 19 | 394.65 | |||
| 30/10/2025 | 10:24:46.869 | 1 | 394.95 | |
| 1 | 394.95 | |||
| 1 | 394.95 | |||
| 30/10/2025 | 10:23:46.849 | 1 | 394.75 | |
| 1 | 394.75 | |||
| 1 | 394.75 | |||
| 30/10/2025 | 10:23:41.714 | 20 | 394.70 | |
| 20 | 394.70 | |||
| 20 | 394.70 | |||
| 30/10/2025 | 10:21:46.067 | 1 | 395.30 | |
| 1 | 395.30 | |||
| 1 | 395.30 | |||
| 30/10/2025 | 10:19:32.418 | 5 | 395.65 | |
| 5 | 395.65 | |||
| 5 | 395.65 | |||
| 30/10/2025 | 10:17:41.601 | 10 | 395.80 | |
| 10 | 395.80 | |||
| 10 | 395.80 | |||
| 30/10/2025 | 10:12:28.243 | 50 | 396.00 | |
| 50 | 396.00 | |||
| 50 | 396.00 | |||
| 30/10/2025 | 10:11:33.594 | 1 | 396.05 | |
| 1 | 396.05 | |||
| 1 | 396.05 | |||
| 30/10/2025 | 10:10:00.921 | 45 | 396.00 | |
| 45 | 396.00 | |||
| 45 | 396.00 | |||
| 30/10/2025 | 10:09:07.860 | 8 | 396.25 | |
| 8 | 396.25 | |||
| 8 | 396.25 | |||
| 30/10/2025 | 10:08:15.126 | 15 | 395.90 | |
| 15 | 395.90 | |||
| 15 | 395.90 | |||
| 30/10/2025 | 10:07:12.593 | 1 | 395.95 | |
| 1 | 395.95 | |||
| 1 | 395.95 | |||
| 30/10/2025 | 10:03:15.199 | 5 | 396.55 | |
| 5 | 396.55 | |||
| 5 | 396.55 | |||
| 30/10/2025 | 10:02:22.966 | 85 | 395.95 | |
| 85 | 395.95 | |||
| 85 | 395.95 | |||
| 30/10/2025 | 10:01:57.694 | 18 | 396.20 | |
| 18 | 396.20 | |||
| 18 | 396.20 | |||
| 30/10/2025 | 10:00:52.446 | 1 | 396.25 | |
| 1 | 396.25 | |||
| 1 | 396.25 | |||
| 30/10/2025 | 10:00:30.344 | 1 | 396.20 | |
| 1 | 396.20 | |||
| 1 | 396.20 | |||
| 30/10/2025 | 10:00:16.426 | 1 | 396.30 | |
| 1 | 396.30 | |||
| 1 | 396.30 | |||
| 30/10/2025 | 09:58:26.976 | 1 | 396.50 | |
| 1 | 396.50 | |||
| 1 | 396.50 | |||
| 30/10/2025 | 09:52:23.174 | 16 | 395.75 | |
| 16 | 395.75 | |||
| 16 | 395.75 | |||
| 30/10/2025 | 09:52:21.165 | 1 | 395.75 | |
| 1 | 395.75 | |||
| 1 | 395.75 | |||
| 30/10/2025 | 09:51:59.919 | 1 | 395.95 | |
| 1 | 395.95 | |||
| 1 | 395.95 | |||
| 30/10/2025 | 09:51:19.394 | 1 | 396.05 | |
| 1 | 396.05 | |||
| 1 | 396.05 | |||
| 30/10/2025 | 09:50:56.740 | 1 | 395.80 | |
| 1 | 395.80 | |||
| 1 | 395.80 | |||
| 30/10/2025 | 09:50:02.748 | 2 | 395.70 | |
| 2 | 395.70 | |||
| 2 | 395.70 | |||
| 30/10/2025 | 09:49:20.543 | 300 | 395.95 | |
| 300 | 395.95 | |||
| 300 | 395.95 | |||
| 30/10/2025 | 09:48:56.255 | 2 | 395.95 | |
| 2 | 395.95 | |||
| 2 | 395.95 | |||
| 30/10/2025 | 09:48:08.904 | 49 | 395.80 | |
| 49 | 395.80 | |||
| 49 | 395.80 | |||
| 30/10/2025 | 09:47:07.940 | 19 | 396.00 | |
| 19 | 396.00 | |||
| 19 | 396.00 | |||
| 30/10/2025 | 09:46:46.087 | 1 | 396.00 | |
| 1 | 396.00 | |||
| 1 | 396.00 | |||
| 30/10/2025 | 09:45:52.210 | 300 | 396.05 | |
| 300 | 396.05 | |||
| 300 | 396.05 | |||
| 30/10/2025 | 09:45:34.399 | 300 | 396.25 | |
| 300 | 396.25 | |||
| 300 | 396.25 | |||
| 30/10/2025 | 09:43:27.405 | 1 | 396.20 | |
| 1 | 396.20 | |||
| 1 | 396.20 | |||
| 30/10/2025 | 09:43:02.209 | 15 | 395.90 | |
| 15 | 395.90 | |||
| 15 | 395.90 | |||
| 30/10/2025 | 09:41:14.200 | 1 | 396.10 | |
| 1 | 396.10 | |||
| 1 | 396.10 | |||
| 30/10/2025 | 09:40:25.992 | 5 | 395.90 | |
| 5 | 395.90 | |||
| 5 | 395.90 | |||
| 30/10/2025 | 09:40:17.201 | 1 | 396.10 | |
| 1 | 396.10 | |||
| 1 | 396.10 | |||
| 30/10/2025 | 09:39:05.059 | 5 | 395.85 | |
| 5 | 395.85 | |||
| 5 | 395.85 | |||
| 30/10/2025 | 09:37:37.197 | 100 | 396.00 | |
| 90 | 396.00 | |||
| 10 | 396.00 | |||
| 100 | 396.00 | |||
| 30/10/2025 | 09:37:26.306 | 2 | 396.05 | |
| 2 | 396.05 | |||
| 2 | 396.05 | |||
| 30/10/2025 | 09:34:14.538 | 1 | 395.70 | |
| 1 | 395.70 | |||
| 1 | 395.70 | |||
| 30/10/2025 | 09:32:41.497 | 50 | 395.35 | |
| 50 | 395.35 | |||
| 50 | 395.35 | |||
| 30/10/2025 | 09:27:22.926 | 5 | 395.70 | |
| 5 | 395.70 | |||
| 5 | 395.70 | |||
| 30/10/2025 | 09:25:18.821 | 5 | 395.80 | |
| 5 | 395.80 | |||
| 5 | 395.80 | |||
| 30/10/2025 | 09:24:09.006 | 25 | 395.80 | |
| 25 | 395.80 | |||
| 25 | 395.80 | |||
| 30/10/2025 | 09:21:33.524 | 1 | 395.85 | |
| 1 | 395.85 | |||
| 1 | 395.85 | |||
| 30/10/2025 | 09:20:46.296 | 63 | 396.35 | |
| 63 | 396.35 | |||
| 63 | 396.35 | |||
| 30/10/2025 | 09:19:18.533 | 1 | 396.15 | |
| 1 | 396.15 | |||
| 1 | 396.15 | |||
| 30/10/2025 | 09:18:27.821 | 1 | 396.40 | |
| 1 | 396.40 | |||
| 1 | 396.40 | |||
| 30/10/2025 | 09:17:19.449 | 3 | 396.00 | |
| 3 | 396.00 | |||
| 3 | 396.00 | |||
| 30/10/2025 | 09:16:48.644 | 100 | 396.40 | |
| 100 | 396.40 | |||
| 100 | 396.40 | |||
| 30/10/2025 | 09:16:10.153 | 42 | 395.75 | |
| 42 | 395.75 | |||
| 42 | 395.75 | |||
| 30/10/2025 | 09:16:05.469 | 2 | 396.10 | |
| 2 | 396.10 | |||
| 2 | 396.10 | |||
| 30/10/2025 | 09:14:57.562 | 3 | 396.15 | |
| 3 | 396.15 | |||
| 3 | 396.15 | |||
| 30/10/2025 | 09:14:53.335 | 1 | 396.15 | |
| 1 | 396.15 | |||
| 1 | 396.15 | |||
| 30/10/2025 | 09:14:52.184 | 2 | 396.15 | |
| 2 | 396.15 | |||
| 2 | 396.15 | |||
| 30/10/2025 | 09:14:07.057 | 1 | 396.00 | |
| 1 | 396.00 | |||
| 1 | 396.00 | |||
| 30/10/2025 | 09:11:53.059 | 20 | 396.25 | |
| 20 | 396.25 | |||
| 20 | 396.25 | |||
| 30/10/2025 | 09:11:08.472 | 6 | 395.95 | |
| 6 | 395.95 | |||
| 6 | 395.95 | |||
| 30/10/2025 | 09:10:44.410 | 5 | 396.05 | |
| 5 | 396.05 | |||
| 5 | 396.05 | |||
| 30/10/2025 | 09:10:35.835 | 3 | 396.05 | |
| 3 | 396.05 | |||
| 3 | 396.05 | |||
| 30/10/2025 | 09:10:08.642 | 9 | 396.05 | |
| 9 | 396.05 | |||
| 9 | 396.05 | |||
| 30/10/2025 | 09:09:28.164 | 10 | 396.10 | |
| 10 | 396.10 | |||
| 10 | 396.10 | |||
| 30/10/2025 | 09:09:21.996 | 40 | 396.10 | |
| 40 | 396.10 | |||
| 40 | 396.10 | |||
| 30/10/2025 | 09:09:12.749 | 1 | 396.15 | |
| 1 | 396.15 | |||
| 1 | 396.15 | |||
| 30/10/2025 | 09:08:00.805 | 20 | 396.20 | |
| 20 | 396.20 | |||
| 20 | 396.20 | |||
| 30/10/2025 | 09:07:35.679 | 3 | 395.85 | |
| 3 | 395.85 | |||
| 3 | 395.85 | |||
| 30/10/2025 | 09:07:08.110 | 1 | 396.20 | |
| 1 | 396.20 | |||
| 1 | 396.20 | |||
| 30/10/2025 | 09:06:50.409 | 1 | 396.25 | |
| 1 | 396.25 | |||
| 1 | 396.25 | |||
| 30/10/2025 | 09:06:00.018 | 13 | 396.00 | |
| 13 | 396.00 | |||
| 13 | 396.00 | |||
| 30/10/2025 | 09:05:41.817 | 1 | 396.15 | |
| 1 | 396.15 | |||
| 1 | 396.15 | |||
| 30/10/2025 | 09:05:21.222 | 12 | 396.00 | |
| 12 | 396.00 | |||
| 12 | 396.00 | |||
| 30/10/2025 | 09:03:25.450 | 3 | 396.00 | |
| 3 | 396.00 | |||
| 3 | 396.00 | |||
| 30/10/2025 | 09:02:21.176 | 300 | 395.95 | |
| 300 | 395.95 | |||
| 300 | 395.95 | |||
| 30/10/2025 | 09:02:14.311 | 10 | 395.45 | |
| 10 | 395.45 | |||
| 10 | 395.45 | |||
| 30/10/2025 | 09:01:05.943 | 19 | 394.90 | |
| 19 | 394.90 | |||
| 19 | 394.90 | |||
| 30/10/2025 | 09:00:58.016 | 9 | 395.35 | |
| 9 | 395.35 | |||
| 9 | 395.35 | |||
| 30/10/2025 | 09:00:46.859 | 150 | 395.20 | |
| 148 | 395.20 | |||
| 150 | 395.20 | |||
| 1 | 395.20 | |||
| 1 | 395.20 | |||
| 30/10/2025 | 08:58:32.199 | 4 | 394.50 | |
| 4 | 394.50 | |||
| 4 | 394.50 | |||
| 30/10/2025 | 08:57:36.711 | 1 | 395.15 | |
| 1 | 395.15 | |||
| 1 | 395.15 | |||
| 30/10/2025 | 08:56:07.701 | 2 | 394.50 | |
| 2 | 394.50 | |||
| 2 | 394.50 | |||
| 30/10/2025 | 08:54:42.282 | 30 | 395.00 | |
| 30 | 395.00 | |||
| 30 | 395.00 | |||
| 30/10/2025 | 08:54:31.694 | 15 | 394.50 | |
| 15 | 394.50 | |||
| 15 | 394.50 | |||
| 30/10/2025 | 08:54:03.148 | 1 | 394.50 | |
| 1 | 394.50 | |||
| 1 | 394.50 | |||
| 30/10/2025 | 08:53:49.559 | 20 | 394.95 | |
| 20 | 394.95 | |||
| 20 | 394.95 | |||
| 30/10/2025 | 08:52:59.876 | 32 | 394.95 | |
| 32 | 394.95 | |||
| 32 | 394.95 | |||
| 30/10/2025 | 08:52:50.467 | 45 | 394.95 | |
| 45 | 394.95 | |||
| 45 | 394.95 | |||
| 30/10/2025 | 08:52:46.160 | 1 | 394.95 | |
| 1 | 394.95 | |||
| 1 | 394.95 | |||
| 30/10/2025 | 08:52:46.062 | 1 | 394.95 | |
| 1 | 394.95 | |||
| 1 | 394.95 | |||
| 30/10/2025 | 08:52:44.939 | 143 | 394.95 | |
| 143 | 394.95 | |||
| 143 | 394.95 | |||
| 30/10/2025 | 08:51:53.873 | 226 | 394.95 | |
| 226 | 394.95 | |||
| 226 | 394.95 | |||
| 30/10/2025 | 08:50:29.736 | 2 | 394.50 | |
| 2 | 394.50 | |||
| 2 | 394.50 | |||
| 30/10/2025 | 08:50:18.360 | 1 | 394.50 | |
| 1 | 394.50 | |||
| 1 | 394.50 | |||
| 30/10/2025 | 08:48:40.357 | 32 | 394.50 | |
| 32 | 394.50 | |||
| 32 | 394.50 | |||
| 30/10/2025 | 08:48:27.256 | 15 | 394.50 | |
| 15 | 394.50 | |||
| 15 | 394.50 | |||
| 30/10/2025 | 08:44:51.750 | 1 | 394.50 | |
| 1 | 394.50 | |||
| 1 | 394.50 | |||
| 30/10/2025 | 08:44:11.179 | 8 | 394.50 | |
| 8 | 394.50 | |||
| 8 | 394.50 | |||
| 30/10/2025 | 08:43:37.550 | 135 | 394.50 | |
| 135 | 394.50 | |||
| 135 | 394.50 | |||
| 30/10/2025 | 08:41:09.940 | 1 | 395.15 | |
| 1 | 395.15 | |||
| 1 | 395.15 | |||
| 30/10/2025 | 08:39:46.052 | 3 | 394.50 | |
| 3 | 394.50 | |||
| 3 | 394.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 703.00
Ask: 1 704.00
Turnover: 42 172 TEUR -
Nvidia Corp.
Bid: 176.06 / Ask: 176.14
Turnover: 37 051 TEUR -
Meta Platforms Inc.
Bid: 581.10 / Ask: 581.40
Turnover: 33 569 TEUR -
Alphabet Inc. Class A
Bid: 255.45 / Ask: 255.50
Turnover: 29 080 TEUR -
Deutsche Telekom AG
Bid: 27.30 / Ask: 27.31
Turnover: 26 723 TEUR
Realtime Quotes
Last Update:
30/10/2025 @ 14:20:52
Last Update:
30/10/2025 @ 14:20:52