Vanguard S&P 500 UCITS ETF

6855

6484

114.0419

       

Date Time Volume Order Volume Price
05/11/2025 20:21:58.259 1   114.0419
      1 114.0419
      1 114.0419
05/11/2025 20:21:37.331 2   114.0544
      2 114.0544
      2 114.0544
05/11/2025 20:21:34.715 1   114.0544
      1 114.0544
      1 114.0544
05/11/2025 20:21:28.579 1   113.9332
      1 113.9332
      1 113.9332
05/11/2025 20:21:28.280 1   114.0586
      1 114.0586
      1 114.0586
05/11/2025 20:20:43.805 2   114.0512
      2 114.0512
      2 114.0512
05/11/2025 20:20:35.250 3   113.9258
      3 113.9258
      3 113.9258
05/11/2025 20:20:05.443 9   114.0599
      9 114.0599
      9 114.0599
05/11/2025 20:19:57.197 1   114.0599
      1 114.0599
      1 114.0599
05/11/2025 20:19:44.107 1   114.0599
      1 114.0599
      1 114.0599
05/11/2025 20:19:41.091 1   114.0599
      1 114.0599
      1 114.0599
05/11/2025 20:19:28.616 1   114.0599
      1 114.0599
      1 114.0599
05/11/2025 20:19:22.685 1   114.0599
      1 114.0599
      1 114.0599
05/11/2025 20:19:06.485 1   114.0599
      1 114.0599
      1 114.0599
05/11/2025 20:18:54.517 5   113.9513
      5 113.9513
      5 113.9513
05/11/2025 20:18:52.703 1   114.0599
      1 114.0599
      1 114.0599
05/11/2025 20:18:33.785 1   113.9389
      1 113.9389
      1 113.9389
05/11/2025 20:18:32.448 1   114.0599
      1 114.0599
      1 114.0599
05/11/2025 20:18:32.374 1   114.0599
      1 114.0599
      1 114.0599
05/11/2025 20:18:22.915 5   113.9347
      5 113.9347
      5 113.9347
05/11/2025 20:18:08.131 1   113.9596
      1 113.9596
      1 113.9596
05/11/2025 20:18:01.595 2   114.0599
      2 114.0599
      2 114.0599
05/11/2025 20:17:56.152 1   114.0599
      1 114.0599
      1 114.0599
05/11/2025 20:17:49.613 1   114.0599
      1 114.0599
      1 114.0599
05/11/2025 20:17:34.114 3   113.9457
      3 113.9457
      3 113.9457
05/11/2025 20:17:31.279 1   114.0599
      1 114.0599
      1 114.0599
05/11/2025 20:17:29.489 1   114.0599
      1 114.0599
      1 114.0599
05/11/2025 20:17:16.308 1   114.0599
      1 114.0599
      1 114.0599
05/11/2025 20:17:01.721 1   114.0761
      1 114.0761
      1 114.0761
05/11/2025 20:16:51.957 1   114.0719
      1 114.0719
      1 114.0719
05/11/2025 20:16:39.079 10   113.9428
      10 113.9428
      10 113.9428
05/11/2025 20:16:12.111 1   114.0498
      1 114.0498
      1 114.0498
05/11/2025 20:15:57.031 1   114.0545
      1 114.0545
      1 114.0545
05/11/2025 20:15:30.569 1   114.0496
      1 114.0496
      1 114.0496
05/11/2025 20:15:04.316 3   113.9171
      2 113.9171
      1 113.9171
      3 113.9171
05/11/2025 20:15:03.202 1   114.0462
      1 114.0462
      1 114.0462
05/11/2025 20:14:45.299 14   114.0385
      14 114.0385
      14 114.0385
05/11/2025 20:13:50.866 1   114.0229
      1 114.0229
      1 114.0229
05/11/2025 20:13:39.197 9   114.0199
      9 114.0199
      9 114.0199
05/11/2025 20:13:25.628 1   114.0189
      1 114.0189
      1 114.0189
05/11/2025 20:12:52.320 1   114.0133
      1 114.0133
      1 114.0133
05/11/2025 20:12:47.181 3   114.0101
      3 114.0101
      3 114.0101
05/11/2025 20:12:16.910 9   113.9025
      9 113.9025
      9 113.9025
05/11/2025 20:12:07.651 1   113.8884
      1 113.8884
      1 113.8884
05/11/2025 20:12:03.521 3   113.8781
      3 113.8781
      3 113.8781
05/11/2025 20:11:43.705 1   114.0165
      1 114.0165
      1 114.0165
05/11/2025 20:11:36.160 1   114.0066
      1 114.0066
      1 114.0066
05/11/2025 20:11:15.738 1   114.0211
      1 114.0211
      1 114.0211
05/11/2025 20:11:12.520 1   114.016
      1 114.016
      1 114.016
05/11/2025 20:10:50.486 18   114.013
      18 114.013
      18 114.013
05/11/2025 20:10:33.781 3   113.8788
      3 113.8788
      3 113.8788
05/11/2025 20:10:26.746 1   113.9963
      1 113.9963
      1 113.9963
05/11/2025 20:10:17.283 4   113.9709
      4 113.9709
      4 113.9709
05/11/2025 20:10:02.383 1   113.9714
      1 113.9714
      1 113.9714
05/11/2025 20:09:58.461 2   113.9631
      2 113.9631
      2 113.9631
05/11/2025 20:09:48.702 3   113.9551
      3 113.9551
      3 113.9551
05/11/2025 20:09:31.500 1   113.952
      1 113.952
      1 113.952
05/11/2025 20:09:27.181 1   113.9437
      1 113.9437
      1 113.9437
05/11/2025 20:09:13.295 1   113.9331
      1 113.9331
      1 113.9331
05/11/2025 20:09:05.044 3   113.8123
      3 113.8123
      3 113.8123
05/11/2025 20:08:56.488 10   113.944
      10 113.944
      10 113.944
05/11/2025 20:08:40.090 1   113.948
      1 113.948
      1 113.948
05/11/2025 20:08:36.873 1   113.9537
      1 113.9537
      1 113.9537
05/11/2025 20:08:20.061 1   113.961
      1 113.961
      1 113.961
05/11/2025 20:07:30.160 2   113.9872
      2 113.9872
      2 113.9872
05/11/2025 20:06:55.946 1   113.8766
      1 113.8766
      1 113.8766
05/11/2025 20:06:48.003 11   113.9985
      11 113.9985
      11 113.9985
05/11/2025 20:06:21.354 1   114.0164
      1 114.0164
      1 114.0164
05/11/2025 20:05:53.082 1   113.8946
      1 113.8946
      1 113.8946
05/11/2025 20:05:47.138 1   114.0242
      1 114.0242
      1 114.0242
05/11/2025 20:05:27.417 11   113.9066
      11 113.9066
      11 113.9066
05/11/2025 20:04:58.530 2   114.0144
      2 114.0144
      2 114.0144
05/11/2025 20:04:37.427 9   114.0114
      9 114.0114
      9 114.0114
05/11/2025 20:04:31.322 1   114.0104
      1 114.0104
      1 114.0104
05/11/2025 20:04:10.974 1   114.0112
      1 114.0112
      1 114.0112
05/11/2025 20:03:53.763 77   113.8959
      77 113.8959
      77 113.8959
05/11/2025 20:03:45.417 2   114.0213
      2 114.0213
      2 114.0213
05/11/2025 20:03:37.259 1   114.0245
      1 114.0245
      1 114.0245
05/11/2025 20:03:33.736 3   113.9016
      3 113.9016
      3 113.9016
05/11/2025 20:03:31.520 1   114.0255
      1 114.0255
      1 114.0255
05/11/2025 20:03:19.148 1   114.0147
      1 114.0147
      1 114.0147
05/11/2025 20:03:14.664 131   114.0198
      131 114.0198
      131 114.0198
05/11/2025 20:03:03.144 2   114.0171
      2 114.0171
      2 114.0171
05/11/2025 20:03:02.842 1   114.0171
      1 114.0171
      1 114.0171
05/11/2025 20:02:34.464 1   114.0115
      1 114.0115
      1 114.0115
05/11/2025 20:02:16.650 1   114.0248
      1 114.0248
      1 114.0248
05/11/2025 20:02:03.267 3   113.902
      3 113.902
      3 113.902
05/11/2025 20:02:00.655 2   114.0274
      2 114.0274
      2 114.0274
05/11/2025 20:01:39.824 1   114.0343
      1 114.0343
      1 114.0343
05/11/2025 20:01:34.991 4   114.0358
      4 114.0358
      4 114.0358
05/11/2025 20:01:06.311 2   114.0597
      2 114.0597
      2 114.0597
05/11/2025 20:00:51.812 1   114.0642
      1 114.0642
      1 114.0642
05/11/2025 20:00:49.352 2   114.0605
      2 114.0605
      2 114.0605
05/11/2025 19:59:48.229 1   114.1064
      1 114.1064
      1 114.1064
05/11/2025 19:59:34.040 4   113.9803
      4 113.9803
      4 113.9803
05/11/2025 19:59:29.205 18   114.1115
      18 114.1115
      18 114.1115
05/11/2025 19:59:25.586 4   114.1115
      4 114.1115
      4 114.1115
05/11/2025 19:59:21.865 1   114.1099
      1 114.1099
      1 114.1099
05/11/2025 19:59:15.027 1   114.1109
      1 114.1109
      1 114.1109
05/11/2025 19:58:30.848 1   114.1032
      1 114.1032
      1 114.1032
05/11/2025 19:58:19.787 2   114.1128
      2 114.1128
      2 114.1128
05/11/2025 19:58:13.938 1   114.1097
      1 114.1097
      1 114.1097
05/11/2025 19:58:09.309 1   113.9769
      1 113.9769
      1 113.9769
05/11/2025 19:57:44.453 1   114.109
      1 114.109
      1 114.109
05/11/2025 19:57:35.544 1   114.1085
      1 114.1085
      1 114.1085
05/11/2025 19:57:33.497 2   114.1043
      2 114.1043
      2 114.1043
05/11/2025 19:57:14.073 2   114.1183
      2 114.1183
      2 114.1183
05/11/2025 19:56:56.069 1   114.1254
      1 114.1254
      1 114.1254
05/11/2025 19:56:16.134 1   114.1206
      1 114.1206
      1 114.1206
05/11/2025 19:56:12.256 228   113.995
      228 113.995
      228 113.995
05/11/2025 19:55:41.423 1   114.1129
      1 114.1129
      1 114.1129
05/11/2025 19:55:36.593 1   114.1124
      1 114.1124
      1 114.1124
05/11/2025 19:55:22.508 1   113.9847
      1 113.9847
      1 113.9847
05/11/2025 19:55:16.673 3   114.1169
      3 114.1169
      3 114.1169
05/11/2025 19:55:10.334 1   114.1179
      1 114.1179
      1 114.1179
05/11/2025 19:55:08.828 1   113.9873
      1 113.9873
      1 113.9873
05/11/2025 19:55:03.893 7   114.1129
      7 114.1129
      7 114.1129
05/11/2025 19:54:52.801 5   114.1259
      5 114.1259
      5 114.1259
05/11/2025 19:54:14.836 110   114.124
      110 114.124
      110 114.124
05/11/2025 19:54:07.066 1   113.9984
      1 113.9984
      1 113.9984
05/11/2025 19:53:46.149 9   114.1302
      9 114.1302
      9 114.1302
05/11/2025 19:53:17.268 18   114.1265
      18 114.1265
      18 114.1265
05/11/2025 19:53:03.289 3   114.0051
      3 114.0051
      3 114.0051
05/11/2025 19:53:00.970 1   114.1321
      1 114.1321
      1 114.1321
05/11/2025 19:52:50.006 3   114.1351
      3 114.1351
      3 114.1351
05/11/2025 19:52:46.587 1   114.1351
      1 114.1351
      1 114.1351
05/11/2025 19:52:32.798 1   114.1252
      1 114.1252
      1 114.1252
05/11/2025 19:51:36.776 1   114.1208
      1 114.1208
      1 114.1208
05/11/2025 19:51:34.749 1   113.9998
      1 113.9998
      1 113.9998
05/11/2025 19:51:22.976 15   113.9665
      15 113.9665
      15 113.9665
05/11/2025 19:51:21.566 1   114.0921
      1 114.0921
      1 114.0921
05/11/2025 19:51:13.425 319   113.9751
      319 113.9751
      319 113.9751
05/11/2025 19:51:07.786 1   114.0924
      1 114.0924
      1 114.0924
05/11/2025 19:51:03.454 4   113.9663
      4 113.9663
      4 113.9663
05/11/2025 19:50:46.732 4   114.1049
      4 114.1049
      4 114.1049
05/11/2025 19:50:36.891 1   114.0971
      1 114.0971
      1 114.0971
05/11/2025 19:50:31.760 1   114.0961
      1 114.0961
      1 114.0961
05/11/2025 19:50:23.607 2   114.0976
      2 114.0976
      2 114.0976
05/11/2025 19:50:16.365 2   113.9788
      2 113.9788
      2 113.9788
05/11/2025 19:50:13.251 1   114.1044
      1 114.1044
      1 114.1044
05/11/2025 19:49:54.233 1   114.0969
      1 114.0969
      1 114.0969
05/11/2025 19:49:54.137 1   114.0969
      1 114.0969
      1 114.0969
05/11/2025 19:49:52.828 9   113.9759
      9 113.9759
      9 113.9759
05/11/2025 19:49:33.416 3   113.9801
      3 113.9801
      3 113.9801
05/11/2025 19:49:28.283 1   114.1104
      1 114.1104
      1 114.1104
05/11/2025 19:49:22.150 2   114.1182
      2 114.1182
      2 114.1182
05/11/2025 19:49:20.544 1   114.1182
      1 114.1182
      1 114.1182
05/11/2025 19:48:44.634 2   114.1122
      2 114.1122
      2 114.1122
05/11/2025 19:48:43.325 2   114.1122
      2 114.1122
      2 114.1122
05/11/2025 19:48:18.478 1   114.10
      1 114.10
      1 114.10
05/11/2025 19:47:47.503 1   114.1075
      1 114.1075
      1 114.1075
05/11/2025 19:47:03.721 3   113.9744
      3 113.9744
      3 113.9744
05/11/2025 19:46:53.767 1   114.1009
      1 114.1009
      1 114.1009
05/11/2025 19:46:31.631 1   114.1117
      1 114.1117
      1 114.1117
05/11/2025 19:46:28.010 3   114.1076
      3 114.1076
      3 114.1076
05/11/2025 19:45:44.762 2   113.985
      2 113.985
      2 113.985
05/11/2025 19:45:36.673 4   114.1091
      4 114.1091
      4 114.1091
05/11/2025 19:45:21.828 1   114.1017
      1 114.1017
      1 114.1017
05/11/2025 19:45:21.222 1   114.1017
      1 114.1017
      1 114.1017
05/11/2025 19:45:07.048 1   114.0971
      1 114.0971
      1 114.0971
05/11/2025 19:45:05.033 2   114.1012
      2 114.1012
      2 114.1012
05/11/2025 19:45:04.452 4   114.1054
      4 114.1054
      4 114.1054
05/11/2025 19:44:51.349 1   113.9945
      1 113.9945
      1 113.9945
05/11/2025 19:44:22.370 1   113.9923
      1 113.9923
      1 113.9923
05/11/2025 19:44:02.040 1   114.0006
      1 114.0006
      1 114.0006
05/11/2025 19:43:57.331 1   114.1179
      1 114.1179
      1 114.1179
05/11/2025 19:43:47.268 1   114.122
      1 114.122
      1 114.122
05/11/2025 19:43:40.321 2   114.1159
      2 114.1159
      2 114.1159
05/11/2025 19:43:11.654 1   114.1168
      1 114.1168
      1 114.1168
05/11/2025 19:43:03.101 1   113.9845
      1 113.9845
      1 113.9845
05/11/2025 19:42:57.576 1   113.9891
      1 113.9891
      1 113.9891
05/11/2025 19:42:50.835 1   114.1182
      1 114.1182
      1 114.1182
05/11/2025 19:42:41.583 1   114.1184
      1 114.1184
      1 114.1184
05/11/2025 19:42:34.135 23   114.1179
      23 114.1179
      23 114.1179
05/11/2025 19:42:13.216 2   114.0084
      2 114.0084
      2 114.0084
05/11/2025 19:41:31.162 3   113.9998
      3 113.9998
      3 113.9998
05/11/2025 19:41:04.499 4   114.0018
      4 114.0018
      4 114.0018
05/11/2025 19:41:00.879 2   114.1357
      2 114.1357
      2 114.1357
05/11/2025 19:40:58.463 44   114.132
      44 114.132
      44 114.132
05/11/2025 19:40:57.758 2   114.1311
      2 114.1311
      2 114.1311
05/11/2025 19:40:39.835 12   114.1226
      12 114.1226
      12 114.1226
05/11/2025 19:40:37.319 1   114.1238
      1 114.1238
      1 114.1238
05/11/2025 19:40:10.955 3   113.9982
      3 113.9982
      3 113.9982
05/11/2025 19:40:06.227 1   114.1363
      1 114.1363
      1 114.1363
05/11/2025 19:40:00.994 2   114.141
      2 114.141
      2 114.141
05/11/2025 19:39:50.127 1   114.0149
      1 114.0149
      1 114.0149
05/11/2025 19:39:46.104 1   114.1375
      1 114.1375
      1 114.1375
05/11/2025 19:39:33.838 4   114.0107
      4 114.0107
      4 114.0107
05/11/2025 19:39:31.727 5   114.1363
      5 114.1363
      5 114.1363
05/11/2025 19:39:18.040 2   114.1321
      2 114.1321
      2 114.1321
05/11/2025 19:39:14.114 2   114.1321
      2 114.1321
      2 114.1321
05/11/2025 19:39:08.675 9   114.1363
      9 114.1363
      9 114.1363
05/11/2025 19:38:47.328 2   114.1444
      2 114.1444
      2 114.1444
05/11/2025 19:38:31.043 1   114.1444
      1 114.1444
      1 114.1444
05/11/2025 19:38:11.626 1   114.012
      1 114.012
      1 114.012
05/11/2025 19:37:54.728 3   114.0022
      3 114.0022
      3 114.0022
05/11/2025 19:37:26.050 1   113.9949
      1 113.9949
      1 113.9949
05/11/2025 19:37:20.712 2   114.1205
      2 114.1205
      2 114.1205
05/11/2025 19:37:11.847 1   114.1143
      1 114.1143
      1 114.1143
05/11/2025 19:37:08.541 3   114.1173
      3 114.1173
      3 114.1173
05/11/2025 19:37:05.722 1   114.1298
      1 114.1298
      1 114.1298
05/11/2025 19:36:58.988 1   114.1329
      1 114.1329
      1 114.1329
05/11/2025 19:36:52.243 1   114.1319
      1 114.1319
      1 114.1319
05/11/2025 19:36:46.812 6   114.1278
      6 114.1278
      6 114.1278
05/11/2025 19:36:30.211 1   113.986
      1 113.986
      1 113.986
05/11/2025 19:36:30.012 5   113.986
      5 113.986
      5 113.986
05/11/2025 19:36:04.951 3   113.9782
      3 113.9782
      3 113.9782
05/11/2025 19:35:38.903 6   114.0945
      6 114.0945
      6 114.0945
05/11/2025 19:35:17.168 1   114.087
      1 114.087
      1 114.087
05/11/2025 19:35:07.683 1   114.0828
      1 114.0828
      1 114.0828
05/11/2025 19:34:37.819 1   114.076
      1 114.076
      1 114.076
05/11/2025 19:34:20.614 176   113.9481
      176 113.9481
      176 113.9481
05/11/2025 19:34:06.126 2   114.0706
      2 114.0706
      2 114.0706
05/11/2025 19:33:52.341 1   114.0675
      1 114.0675
      1 114.0675
05/11/2025 19:33:40.571 1   114.0643
      1 114.0643
      1 114.0643
05/11/2025 19:33:34.733 3   113.9389
      3 113.9389
      3 113.9389
05/11/2025 19:32:59.512 1   114.0669
      1 114.0669
      1 114.0669
05/11/2025 19:32:59.111 2   113.9456
      2 113.9456
      2 113.9456
05/11/2025 19:32:49.964 1   114.0775
      1 114.0775
      1 114.0775
05/11/2025 19:32:34.167 1   113.9365
      1 113.9365
      1 113.9365
05/11/2025 19:31:43.275 1   113.9342
      1 113.9342
      1 113.9342
05/11/2025 19:31:37.041 1   114.0638
      1 114.0638
      1 114.0638
05/11/2025 19:31:32.108 2   114.0565
      2 114.0565
      2 114.0565
05/11/2025 19:31:22.941 4   113.9352
      4 113.9352
      4 113.9352
05/11/2025 19:31:17.021 6   114.057
      6 114.057
      6 114.057
05/11/2025 19:30:59.019 1   113.9279
      1 113.9279
      1 113.9279
05/11/2025 19:30:43.927 1   114.0533
      1 114.0533
      1 114.0533
05/11/2025 19:30:28.736 8   114.0582
      8 114.0582
      8 114.0582
05/11/2025 19:30:11.836 1   114.053
      1 114.053
      1 114.053
05/11/2025 19:30:04.089 3   113.9313
      3 113.9313
      3 113.9313
05/11/2025 19:30:02.881 1   114.0567
      1 114.0567
      1 114.0567
05/11/2025 19:29:44.871 1   114.0612
      1 114.0612
      1 114.0612
05/11/2025 19:29:39.343 1   114.0571
      1 114.0571
      1 114.0571
05/11/2025 19:29:38.339 1   114.0539
      1 114.0539
      1 114.0539
05/11/2025 19:29:31.191 2   114.0515
      2 114.0515
      2 114.0515
05/11/2025 19:29:21.635 3   114.0479
      3 114.0479
      3 114.0479
05/11/2025 19:29:17.306 1   114.0493
      1 114.0493
      1 114.0493
05/11/2025 19:29:04.628 3   113.9259
      3 113.9259
      3 113.9259
05/11/2025 19:28:44.713 1   114.0525
      1 114.0525
      1 114.0525
05/11/2025 19:28:34.957 1   114.0535
      1 114.0535
      1 114.0535
05/11/2025 19:28:28.817 1   114.0452
      1 114.0452
      1 114.0452
05/11/2025 19:28:19.862 1   113.9073
      1 113.9073
      1 113.9073
05/11/2025 19:28:10.097 1   114.0352
      1 114.0352
      1 114.0352
05/11/2025 19:28:04.359 3   114.0317
      3 114.0317
      3 114.0317
05/11/2025 19:27:40.518 4   113.8882
      4 113.8882
      4 113.8882
05/11/2025 19:27:33.770 5   113.8897
      5 113.8897
      5 113.8897
05/11/2025 19:27:23.311 5   114.0187
      5 114.0187
      5 114.0187
05/11/2025 19:27:23.110 1   114.0187
      1 114.0187
      1 114.0187
05/11/2025 19:27:12.348 1   114.0266
      1 114.0266
      1 114.0266
05/11/2025 19:27:04.494 1   114.0287
      1 114.0287
      1 114.0287
05/11/2025 19:26:49.299 1   114.0226
      1 114.0226
      1 114.0226
05/11/2025 19:26:24.056 42   113.8965
      42 113.8965
      42 113.8965
05/11/2025 19:26:10.876 1   114.0319
      1 114.0319
      1 114.0319
05/11/2025 19:25:06.667 1   114.04
      1 114.04
      1 114.04
05/11/2025 19:24:51.071 1   113.9141
      1 113.9141
      1 113.9141
05/11/2025 19:24:38.196 1   114.0261
      1 114.0261
      1 114.0261
05/11/2025 19:24:35.981 3   114.0261
      3 114.0261
      3 114.0261
05/11/2025 19:24:20.174 3   113.9038
      3 113.9038
      3 113.9038
05/11/2025 19:23:42.743 1   114.0469
      1 114.0469
      1 114.0469
05/11/2025 19:23:41.622 1   114.0427
      1 114.0427
      1 114.0427
05/11/2025 19:23:33.676 5   113.92
      5 113.92
      5 113.92
05/11/2025 19:23:25.638 1   114.0454
      1 114.0454
      1 114.0454
05/11/2025 19:23:20.195 2   114.0466
      2 114.0466
      2 114.0466
05/11/2025 19:23:17.694 1   114.0517
      1 114.0517
      1 114.0517
05/11/2025 19:23:17.579 1   114.0517
      1 114.0517
      1 114.0517
05/11/2025 19:23:10.540 1   114.0507
      1 114.0507
      1 114.0507
05/11/2025 19:23:06.107 1   113.9238
      1 113.9238
      1 113.9238
05/11/2025 19:23:03.992 1   114.0502
      1 114.0502
      1 114.0502
05/11/2025 19:23:02.883 27   114.0539
      27 114.0539
      27 114.0539
05/11/2025 19:22:56.351 1   114.0574
      1 114.0574
      1 114.0574
05/11/2025 19:22:44.586 1   114.0419
      1 114.0419
      1 114.0419
05/11/2025 19:22:01.309 1   114.0382
      1 114.0382
      1 114.0382
05/11/2025 19:21:54.268 3   114.0294
      3 114.0294
      3 114.0294
05/11/2025 19:21:46.318 3   113.9047
      3 113.9047
      3 113.9047
05/11/2025 19:21:45.612 9   114.0262
      9 114.0262
      9 114.0262
05/11/2025 19:21:35.256 1   114.0514
      1 114.0514
      1 114.0514
05/11/2025 19:21:25.689 1   114.0431
      1 114.0431
      1 114.0431
05/11/2025 19:21:17.746 1   114.0414
      1 114.0414
      1 114.0414
05/11/2025 19:19:40.027 1   114.0462
      1 114.0462
      1 114.0462
05/11/2025 19:19:33.082 3   113.9143
      3 113.9143
      3 113.9143
05/11/2025 19:19:17.882 2   114.053
      2 114.053
      2 114.053
05/11/2025 19:19:12.754 1   114.0488
      1 114.0488
      1 114.0488
05/11/2025 19:19:12.051 1   114.0488
      1 114.0488
      1 114.0488
05/11/2025 19:18:46.590 1   114.0497
      1 114.0497
      1 114.0497
05/11/2025 19:18:35.324 1   114.067
      1 114.067
      1 114.067
05/11/2025 19:18:33.913 176   114.0586
      176 114.0586
      176 114.0586
05/11/2025 19:18:31.902 1   114.00
      1 114.00
      1 114.00
05/11/2025 19:18:11.885 1   114.0645
      1 114.0645
      1 114.0645
05/11/2025 19:17:05.384 3   113.9675
      3 113.9675
      3 113.9675
05/11/2025 19:16:49.389 176   114.0993
      176 114.0993
      176 114.0993
05/11/2025 19:16:46.567 5   114.0951
      5 114.0951
      5 114.0951
05/11/2025 19:16:45.967 1   113.9695
      1 113.9695
      1 113.9695
05/11/2025 19:15:09.354 8   114.0521
      8 114.0521
      8 114.0521
05/11/2025 19:15:05.960 1   114.0465
      1 114.0465
      1 114.0465
05/11/2025 19:14:52.183 1   114.0499
      1 114.0499
      1 114.0499
05/11/2025 19:13:34.114 1   114.0171
      1 114.0171
      1 114.0171
05/11/2025 19:13:28.376 2   113.8917
      2 113.8917
      2 113.8917
05/11/2025 19:13:16.512 2   113.8934
      2 113.8934
      2 113.8934
05/11/2025 19:12:57.399 19   113.8929
      19 113.8929
      19 113.8929
05/11/2025 19:12:24.995 1   114.0152
      1 114.0152
      1 114.0152
05/11/2025 19:12:21.877 5   114.0246
      5 114.0246
      5 114.0246
05/11/2025 19:12:03.861 4   113.8796
      4 113.8796
      4 113.8796
05/11/2025 19:11:54.304 1   113.9992
      1 113.9992
      1 113.9992
05/11/2025 19:11:47.758 3   113.9909
      2 113.9909
      1 113.9909
      3 113.9909
05/11/2025 19:11:25.323 1   114.0033
      1 114.0033
      1 114.0033
05/11/2025 19:11:08.014 1   114.0118
      1 114.0118
      1 114.0118
05/11/2025 19:10:22.440 2   113.8856
      2 113.8856
      2 113.8856
05/11/2025 19:10:14.178 50   114.0036
      50 114.0036
      50 114.0036
05/11/2025 19:09:39.990 5   114.0233
      5 114.0233
      5 114.0233
05/11/2025 19:09:21.369 2   113.8906
      2 113.8906
      2 113.8906
05/11/2025 19:09:13.422 2   114.0165
      2 114.0165
      2 114.0165
05/11/2025 19:09:01.552 1   114.0115
      1 114.0115
      1 114.0115
05/11/2025 19:08:35.600 2   114.0268
      2 114.0268
      2 114.0268
05/11/2025 19:08:28.817 1   114.0304
      1 114.0304
      1 114.0304
05/11/2025 19:08:02.796 1   114.0311
      1 114.0311
      1 114.0311
05/11/2025 19:07:59.684 4   114.0232
      4 114.0232
      4 114.0232
05/11/2025 19:07:42.276 2   114.0274
      2 114.0274
      2 114.0274
05/11/2025 19:07:32.615 1   114.0338
      1 114.0338
      1 114.0338
05/11/2025 19:07:06.053 1   113.9116
      1 113.9116
      1 113.9116
05/11/2025 19:06:58.214 1   113.9125
      1 113.9125
      1 113.9125
05/11/2025 19:06:54.085 1   114.0468
      1 114.0468
      1 114.0468
05/11/2025 19:06:49.260 1   114.0453
      1 114.0453
      1 114.0453
05/11/2025 19:06:41.621 1   114.0443
      1 114.0443
      1 114.0443
05/11/2025 19:06:35.604 1   114.0434
      1 114.0434
      1 114.0434
05/11/2025 19:06:33.164 2   114.046
      2 114.046
      2 114.046
05/11/2025 19:06:30.751 1   114.0417
      1 114.0417
      1 114.0417
05/11/2025 19:06:21.793 4   113.9113
      4 113.9113
      4 113.9113
05/11/2025 19:06:02.976 3   113.9044
      3 113.9044
      3 113.9044
05/11/2025 19:06:00.865 1   113.9003
      1 113.9003
      1 113.9003
05/11/2025 19:05:31.992 1   114.0247
      1 114.0247
      1 114.0247
05/11/2025 19:05:08.262 1   114.044
      1 114.044
      1 114.044
05/11/2025 19:04:50.239 3   113.9232
      3 113.9232
      3 113.9232
05/11/2025 19:04:23.487 1   114.0504
      1 114.0504
      1 114.0504

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM