Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4612
4374
1607,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 15:12:52,691 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 15.08.2025 | 15:12:26,096 | 19 | 1 606,00 | |
| 19 | 1 606,00 | |||
| 19 | 1 606,00 | |||
| 15.08.2025 | 15:12:16,771 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 15.08.2025 | 15:12:15,015 | 19 | 1 604,50 | |
| 19 | 1 604,50 | |||
| 19 | 1 604,50 | |||
| 15.08.2025 | 15:12:12,005 | 7 | 1 604,50 | |
| 7 | 1 604,50 | |||
| 7 | 1 604,50 | |||
| 15.08.2025 | 15:11:59,448 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 15.08.2025 | 15:11:22,988 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 15.08.2025 | 15:11:22,928 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 15.08.2025 | 15:11:11,037 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 15.08.2025 | 15:11:10,228 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 15.08.2025 | 15:11:03,708 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 15.08.2025 | 15:11:02,774 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 15.08.2025 | 15:11:02,072 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 15.08.2025 | 15:10:31,568 | 5 | 1 606,00 | |
| 5 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 15.08.2025 | 15:10:05,500 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 15.08.2025 | 15:09:51,285 | 4 | 1 607,00 | |
| 4 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 15.08.2025 | 15:09:50,495 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 15.08.2025 | 15:09:49,589 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 15.08.2025 | 15:09:34,393 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 15.08.2025 | 15:09:22,400 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 15.08.2025 | 15:09:19,027 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 15.08.2025 | 15:09:18,891 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 15.08.2025 | 15:09:14,362 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 15.08.2025 | 15:09:02,283 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 15.08.2025 | 15:08:47,477 | 28 | 1 604,50 | |
| 16 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 28 | 1 604,50 | |||
| 15.08.2025 | 15:08:42,542 | 44 | 1 604,50 | |
| 3 | 1 604,50 | |||
| 40 | 1 604,50 | |||
| 44 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 15.08.2025 | 15:07:46,367 | 40 | 1 605,00 | |
| 40 | 1 605,00 | |||
| 40 | 1 605,00 | |||
| 15.08.2025 | 15:07:43,785 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 15.08.2025 | 15:07:16,123 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 15.08.2025 | 15:07:08,649 | 20 | 1 605,50 | |
| 20 | 1 605,50 | |||
| 20 | 1 605,50 | |||
| 15.08.2025 | 15:07:07,343 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 15.08.2025 | 15:07:06,978 | 11 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 15.08.2025 | 15:07:02,540 | 40 | 1 606,00 | |
| 40 | 1 606,00 | |||
| 40 | 1 606,00 | |||
| 15.08.2025 | 15:06:58,109 | 20 | 1 605,00 | |
| 20 | 1 605,00 | |||
| 20 | 1 605,00 | |||
| 15.08.2025 | 15:06:58,083 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 15.08.2025 | 15:06:57,580 | 5 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 15.08.2025 | 15:06:57,552 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 15.08.2025 | 15:06:27,796 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 15.08.2025 | 15:06:01,238 | 31 | 1 607,50 | |
| 31 | 1 607,50 | |||
| 31 | 1 607,50 | |||
| 15.08.2025 | 15:05:41,595 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 15.08.2025 | 15:05:23,618 | 20 | 1 606,50 | |
| 20 | 1 606,50 | |||
| 20 | 1 606,50 | |||
| 15.08.2025 | 15:05:20,659 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 15.08.2025 | 15:05:02,307 | 18 | 1 607,50 | |
| 18 | 1 607,50 | |||
| 18 | 1 607,50 | |||
| 15.08.2025 | 15:04:25,814 | 20 | 1 607,50 | |
| 20 | 1 607,50 | |||
| 20 | 1 607,50 | |||
| 15.08.2025 | 15:03:13,662 | 18 | 1 609,00 | |
| 18 | 1 609,00 | |||
| 18 | 1 609,00 | |||
| 15.08.2025 | 15:03:10,012 | 4 | 1 609,00 | |
| 4 | 1 609,00 | |||
| 4 | 1 609,00 | |||
| 15.08.2025 | 15:02:21,845 | 30 | 1 609,50 | |
| 30 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 15.08.2025 | 15:01:59,134 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 15.08.2025 | 15:01:59,050 | 31 | 1 610,00 | |
| 31 | 1 610,00 | |||
| 31 | 1 610,00 | |||
| 15.08.2025 | 15:01:58,245 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 15.08.2025 | 15:01:57,836 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 15.08.2025 | 15:01:56,279 | 20 | 1 611,00 | |
| 20 | 1 611,00 | |||
| 20 | 1 611,00 | |||
| 15.08.2025 | 15:01:50,493 | 3 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 15.08.2025 | 15:01:39,415 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15.08.2025 | 15:01:31,290 | 10 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 15.08.2025 | 15:01:18,879 | 14 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 14 | 1 608,00 | |||
| 9 | 1 608,00 | |||
| 15.08.2025 | 15:00:59,143 | 20 | 1 610,00 | |
| 20 | 1 610,00 | |||
| 20 | 1 610,00 | |||
| 15.08.2025 | 15:00:52,351 | 7 | 1 610,00 | |
| 7 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15.08.2025 | 15:00:31,380 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15.08.2025 | 15:00:00,082 | 8 | 1 609,50 | |
| 8 | 1 609,50 | |||
| 8 | 1 609,50 | |||
| 15.08.2025 | 14:59:52,704 | 3 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 15.08.2025 | 14:59:41,770 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 15.08.2025 | 14:59:39,602 | 11 | 1 609,50 | |
| 11 | 1 609,50 | |||
| 11 | 1 609,50 | |||
| 15.08.2025 | 14:59:37,846 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15.08.2025 | 14:59:36,065 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 15.08.2025 | 14:59:35,235 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 15.08.2025 | 14:59:10,566 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.08.2025 | 14:58:57,126 | 10 | 1 610,50 | |
| 10 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 15.08.2025 | 14:58:47,011 | 40 | 1 610,00 | |
| 23 | 1 610,00 | |||
| 17 | 1 610,00 | |||
| 40 | 1 610,00 | |||
| 15.08.2025 | 14:58:25,027 | 20 | 1 610,50 | |
| 20 | 1 610,50 | |||
| 20 | 1 610,50 | |||
| 15.08.2025 | 14:58:22,160 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 15.08.2025 | 14:58:02,043 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 15.08.2025 | 14:57:40,729 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 15.08.2025 | 14:57:29,015 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15.08.2025 | 14:57:26,772 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15.08.2025 | 14:57:06,171 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 15.08.2025 | 14:56:47,166 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 15.08.2025 | 14:56:36,122 | 7 | 1 609,00 | |
| 7 | 1 609,00 | |||
| 7 | 1 609,00 | |||
| 15.08.2025 | 14:56:29,412 | 4 | 1 608,50 | |
| 4 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 15.08.2025 | 14:56:29,335 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 15.08.2025 | 14:55:39,262 | 40 | 1 609,50 | |
| 40 | 1 609,50 | |||
| 40 | 1 609,50 | |||
| 15.08.2025 | 14:55:12,483 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 15.08.2025 | 14:55:12,033 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 15.08.2025 | 14:55:09,826 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.08.2025 | 14:55:05,195 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15.08.2025 | 14:55:04,830 | 15 | 1 610,00 | |
| 15 | 1 610,00 | |||
| 15 | 1 610,00 | |||
| 15.08.2025 | 14:55:01,601 | 9 | 1 610,50 | |
| 9 | 1 610,50 | |||
| 9 | 1 610,50 | |||
| 15.08.2025 | 14:55:01,442 | 10 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 15.08.2025 | 14:54:42,480 | 41 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 41 | 1 612,00 | |||
| 40 | 1 612,00 | |||
| 15.08.2025 | 14:54:42,359 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 15.08.2025 | 14:54:23,916 | 7 | 1 614,50 | |
| 7 | 1 614,50 | |||
| 7 | 1 614,50 | |||
| 15.08.2025 | 14:53:51,829 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 15.08.2025 | 14:53:51,726 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 15.08.2025 | 14:53:19,417 | 5 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 15.08.2025 | 14:53:09,152 | 4 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 15.08.2025 | 14:52:52,968 | 67 | 1 617,50 | |
| 40 | 1 617,50 | |||
| 27 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 60 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 15.08.2025 | 14:52:16,896 | 40 | 1 617,50 | |
| 40 | 1 617,50 | |||
| 40 | 1 617,50 | |||
| 15.08.2025 | 14:51:26,760 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 15.08.2025 | 14:51:20,987 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 15.08.2025 | 14:51:13,488 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 15.08.2025 | 14:50:48,540 | 18 | 1 616,50 | |
| 18 | 1 616,50 | |||
| 18 | 1 616,50 | |||
| 15.08.2025 | 14:50:36,476 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 15.08.2025 | 14:50:26,723 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 15.08.2025 | 14:50:14,756 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 15.08.2025 | 14:50:08,481 | 8 | 1 617,00 | |
| 8 | 1 617,00 | |||
| 8 | 1 617,00 | |||
| 15.08.2025 | 14:50:06,944 | 9 | 1 618,00 | |
| 9 | 1 618,00 | |||
| 9 | 1 618,00 | |||
| 15.08.2025 | 14:49:50,357 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 15.08.2025 | 14:49:47,276 | 14 | 1 618,00 | |
| 14 | 1 618,00 | |||
| 14 | 1 618,00 | |||
| 15.08.2025 | 14:49:45,638 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 15.08.2025 | 14:49:20,207 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 15.08.2025 | 14:49:19,034 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 15.08.2025 | 14:49:18,937 | 46 | 1 618,50 | |
| 39 | 1 618,50 | |||
| 7 | 1 618,50 | |||
| 46 | 1 618,50 | |||
| 15.08.2025 | 14:48:31,268 | 20 | 1 618,00 | |
| 20 | 1 618,00 | |||
| 20 | 1 618,00 | |||
| 15.08.2025 | 14:48:31,207 | 24 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 24 | 1 618,00 | |||
| 20 | 1 618,00 | |||
| 15.08.2025 | 14:48:29,955 | 15 | 1 617,50 | |
| 15 | 1 617,50 | |||
| 15 | 1 617,50 | |||
| 15.08.2025 | 14:48:04,958 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 15.08.2025 | 14:47:57,477 | 22 | 1 617,00 | |
| 22 | 1 617,00 | |||
| 22 | 1 617,00 | |||
| 15.08.2025 | 14:47:53,581 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 15.08.2025 | 14:47:51,457 | 4 | 1 617,00 | |
| 4 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 15.08.2025 | 14:47:35,532 | 15 | 1 619,00 | |
| 15 | 1 619,00 | |||
| 15 | 1 619,00 | |||
| 15.08.2025 | 14:47:33,200 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 15.08.2025 | 14:47:25,310 | 5 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 15.08.2025 | 14:47:25,199 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 15.08.2025 | 14:47:17,837 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 15.08.2025 | 14:47:17,635 | 47 | 1 622,00 | |
| 30 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 7 | 1 622,00 | |||
| 47 | 1 622,00 | |||
| 15.08.2025 | 14:47:17,565 | 58 | 1 621,00 | |
| 8 | 1 621,00 | |||
| 53 | 1 621,00 | |||
| 50 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 15.08.2025 | 14:46:50,715 | 20 | 1 622,00 | |
| 20 | 1 622,00 | |||
| 20 | 1 622,00 | |||
| 15.08.2025 | 14:46:44,554 | 50 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 6 | 1 622,00 | |||
| 7 | 1 622,00 | |||
| 9 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 31 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 30 | 1 622,00 | |||
| 4 | 1 622,00 | |||
| 15.08.2025 | 14:45:46,346 | 40 | 1 622,00 | |
| 40 | 1 622,00 | |||
| 40 | 1 622,00 | |||
| 15.08.2025 | 14:45:30,836 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 15.08.2025 | 14:45:27,634 | 5 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 15.08.2025 | 14:45:18,595 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 15.08.2025 | 14:45:17,584 | 8 | 1 619,00 | |
| 8 | 1 619,00 | |||
| 8 | 1 619,00 | |||
| 15.08.2025 | 14:45:02,743 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 15.08.2025 | 14:44:46,060 | 5 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 15.08.2025 | 14:42:56,837 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 15.08.2025 | 14:42:55,234 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 15.08.2025 | 14:42:36,949 | 40 | 1 614,00 | |
| 40 | 1 614,00 | |||
| 40 | 1 614,00 | |||
| 15.08.2025 | 14:42:32,157 | 40 | 1 614,00 | |
| 40 | 1 614,00 | |||
| 40 | 1 614,00 | |||
| 15.08.2025 | 14:42:28,671 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 15.08.2025 | 14:42:08,088 | 10 | 1 614,50 | |
| 10 | 1 614,50 | |||
| 10 | 1 614,50 | |||
| 15.08.2025 | 14:42:01,838 | 6 | 1 614,50 | |
| 6 | 1 614,50 | |||
| 6 | 1 614,50 | |||
| 15.08.2025 | 14:42:01,714 | 40 | 1 614,50 | |
| 21 | 1 614,50 | |||
| 40 | 1 614,50 | |||
| 19 | 1 614,50 | |||
| 15.08.2025 | 14:41:59,554 | 20 | 1 614,50 | |
| 20 | 1 614,50 | |||
| 20 | 1 614,50 | |||
| 15.08.2025 | 14:41:53,362 | 40 | 1 613,50 | |
| 40 | 1 613,50 | |||
| 40 | 1 613,50 | |||
| 15.08.2025 | 14:41:34,626 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 15.08.2025 | 14:41:30,098 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 15.08.2025 | 14:41:28,968 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 15.08.2025 | 14:41:22,776 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 15.08.2025 | 14:41:22,645 | 40 | 1 615,50 | |
| 40 | 1 615,50 | |||
| 40 | 1 615,50 | |||
| 15.08.2025 | 14:41:21,744 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 15.08.2025 | 14:41:13,896 | 6 | 1 615,00 | |
| 6 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 15.08.2025 | 14:41:07,968 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 15.08.2025 | 14:41:05,724 | 7 | 1 614,50 | |
| 7 | 1 614,50 | |||
| 7 | 1 614,50 | |||
| 15.08.2025 | 14:40:59,708 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 15.08.2025 | 14:40:53,168 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 15.08.2025 | 14:40:51,630 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 15.08.2025 | 14:40:38,097 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 15.08.2025 | 14:40:11,302 | 20 | 1 616,00 | |
| 20 | 1 616,00 | |||
| 20 | 1 616,00 | |||
| 15.08.2025 | 14:40:05,994 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 15.08.2025 | 14:40:05,908 | 40 | 1 616,00 | |
| 40 | 1 616,00 | |||
| 40 | 1 616,00 | |||
| 15.08.2025 | 14:40:04,853 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 15.08.2025 | 14:39:58,015 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 15.08.2025 | 14:39:51,723 | 97 | 1 615,50 | |
| 97 | 1 615,50 | |||
| 20 | 1 615,50 | |||
| 77 | 1 615,50 | |||
| 15.08.2025 | 14:39:33,949 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 15.08.2025 | 14:39:22,000 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 15.08.2025 | 14:39:08,070 | 20 | 1 615,00 | |
| 20 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 15.08.2025 | 14:39:07,244 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 15.08.2025 | 14:39:01,353 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 15.08.2025 | 14:38:53,500 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 15.08.2025 | 14:38:48,717 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 15.08.2025 | 14:38:38,500 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 15.08.2025 | 14:38:32,861 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 15.08.2025 | 14:38:08,309 | 5 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 15.08.2025 | 14:38:05,701 | 73 | 1 617,50 | |
| 43 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 30 | 1 617,50 | |||
| 68 | 1 617,50 | |||
| 15.08.2025 | 14:37:35,132 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 15.08.2025 | 14:37:26,462 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 15.08.2025 | 14:37:21,196 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 15.08.2025 | 14:37:11,691 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 15.08.2025 | 14:37:05,126 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 15.08.2025 | 14:36:52,141 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 15.08.2025 | 14:36:51,442 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 15.08.2025 | 14:36:49,995 | 20 | 1 621,50 | |
| 20 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 15.08.2025 | 14:36:41,697 | 20 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 7 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 15.08.2025 | 14:36:34,693 | 24 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 20 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 15 | 1 619,00 | |||
| 15.08.2025 | 14:35:50,699 | 40 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 40 | 1 619,00 | |||
| 30 | 1 619,00 | |||
| 15.08.2025 | 14:35:44,103 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 15.08.2025 | 14:35:38,570 | 28 | 1 618,00 | |
| 28 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 25 | 1 618,00 | |||
| 15.08.2025 | 14:35:35,169 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 15.08.2025 | 14:35:28,112 | 7 | 1 617,00 | |
| 7 | 1 617,00 | |||
| 7 | 1 617,00 | |||
| 15.08.2025 | 14:35:27,306 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 15.08.2025 | 14:35:14,482 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 15.08.2025 | 14:35:13,944 | 41 | 1 615,50 | |
| 38 | 1 615,50 | |||
| 40 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 15.08.2025 | 14:35:10,559 | 21 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 20 | 1 615,50 | |||
| 6 | 1 615,50 | |||
| 15.08.2025 | 14:34:20,980 | 40 | 1 611,00 | |
| 40 | 1 611,00 | |||
| 40 | 1 611,00 | |||
| 15.08.2025 | 14:33:52,566 | 6 | 1 608,50 | |
| 6 | 1 608,50 | |||
| 6 | 1 608,50 | |||
| 15.08.2025 | 14:33:44,114 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 15.08.2025 | 14:33:40,694 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 15.08.2025 | 14:33:36,473 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.08.2025 | 14:33:35,830 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 15.08.2025 | 14:33:34,155 | 4 | 1 611,00 | |
| 4 | 1 611,00 | |||
| 4 | 1 611,00 | |||
| 15.08.2025 | 14:33:33,154 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 15.08.2025 | 14:33:25,012 | 14 | 1 611,00 | |
| 14 | 1 611,00 | |||
| 14 | 1 611,00 | |||
| 15.08.2025 | 14:33:24,905 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 15.08.2025 | 14:33:23,342 | 5 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 15.08.2025 | 14:33:22,186 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 15.08.2025 | 14:33:17,042 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 15.08.2025 | 14:33:11,286 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 15.08.2025 | 14:33:08,485 | 15 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 15 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 15.08.2025 | 14:32:38,157 | 46 | 1 612,00 | |
| 40 | 1 612,00 | |||
| 46 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 15.08.2025 | 14:32:37,202 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 15.08.2025 | 14:32:31,659 | 5 | 1 611,50 | |
| 5 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 15.08.2025 | 14:32:30,055 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 15.08.2025 | 14:32:21,821 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 15.08.2025 | 14:32:13,164 | 26 | 1 609,50 | |
| 26 | 1 609,50 | |||
| 6 | 1 609,50 | |||
| 20 | 1 609,50 | |||
| 15.08.2025 | 14:32:10,267 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.08.2025 | 14:32:02,849 | 3 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 15.08.2025 | 14:31:55,240 | 40 | 1 609,50 | |
| 40 | 1 609,50 | |||
| 40 | 1 609,50 | |||
| 15.08.2025 | 14:31:50,079 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.08.2025 | 14:31:41,669 | 40 | 1 609,50 | |
| 40 | 1 609,50 | |||
| 40 | 1 609,50 | |||
| 15.08.2025 | 14:31:40,050 | 7 | 1 610,50 | |
| 7 | 1 610,50 | |||
| 7 | 1 610,50 | |||
| 15.08.2025 | 14:31:33,535 | 20 | 1 610,50 | |
| 20 | 1 610,50 | |||
| 20 | 1 610,50 | |||
| 15.08.2025 | 14:31:20,836 | 44 | 1 610,50 | |
| 44 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 20 | 1 610,50 | |||
| 15.08.2025 | 14:31:20,035 | 83 | 1 609,00 | |
| 83 | 1 609,00 | |||
| 83 | 1 609,00 | |||
| 15.08.2025 | 14:31:19,812 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 15.08.2025 | 14:31:12,062 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 15.08.2025 | 14:31:08,573 | 97 | 1 608,50 | |
| 97 | 1 608,50 | |||
| 8 | 1 608,50 | |||
| 84 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 15.08.2025 | 14:31:04,070 | 7 | 1 607,50 | |
| 7 | 1 607,50 | |||
| 7 | 1 607,50 | |||
| 15.08.2025 | 14:30:56,628 | 15 | 1 606,50 | |
| 15 | 1 606,50 | |||
| 15 | 1 606,50 | |||
| 15.08.2025 | 14:30:55,653 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 15.08.2025 | 14:30:50,055 | 4 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 15.08.2025 | 14:30:47,322 | 5 | 1 607,00 | |
| 5 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 15.08.2025 | 14:30:38,605 | 10 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 15.08.2025 | 14:30:38,460 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 15.08.2025 | 14:30:25,348 | 33 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 20 | 1 605,00 | |||
| 33 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 8 | 1 605,00 | |||
| 15.08.2025 | 14:30:25,201 | 4 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 15.08.2025 | 14:29:55,234 | 18 | 1 604,00 | |
| 18 | 1 604,00 | |||
| 18 | 1 604,00 | |||
| 15.08.2025 | 14:29:54,327 | 30 | 1 604,00 | |
| 30 | 1 604,00 | |||
| 30 | 1 604,00 | |||
| 15.08.2025 | 14:29:43,324 | 20 | 1 604,00 | |
| 20 | 1 604,00 | |||
| 20 | 1 604,00 | |||
| 15.08.2025 | 14:29:33,510 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 15.08.2025 | 14:29:32,359 | 7 | 1 604,00 | |
| 7 | 1 604,00 | |||
| 7 | 1 604,00 | |||
| 15.08.2025 | 14:29:27,976 | 4 | 1 603,50 | |
| 4 | 1 603,50 | |||
| 4 | 1 603,50 | |||
| 15.08.2025 | 14:29:22,783 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 15.08.2025 | 14:29:10,965 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 15.08.2025 | 14:29:00,038 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 15.08.2025 | 14:28:54,392 | 8 | 1 604,00 | |
| 8 | 1 604,00 | |||
| 8 | 1 604,00 | |||
| 15.08.2025 | 14:28:52,250 | 6 | 1 604,50 | |
| 6 | 1 604,50 | |||
| 6 | 1 604,50 | |||
| 15.08.2025 | 14:27:55,958 | 20 | 1 604,50 | |
| 20 | 1 604,50 | |||
| 20 | 1 604,50 | |||
| 15.08.2025 | 14:27:51,996 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 15.08.2025 | 14:27:43,330 | 38 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 38 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 7 | 1 604,00 | |||
| 16 | 1 604,00 | |||
| 6 | 1 604,00 | |||
| 6 | 1 604,00 | |||
| 15.08.2025 | 14:27:42,795 | 40 | 1 604,00 | |
| 25 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 40 | 1 604,00 | |||
| 10 | 1 604,00 | |||
| 15.08.2025 | 14:27:42,283 | 40 | 1 604,00 | |
| 40 | 1 604,00 | |||
| 40 | 1 604,00 | |||
| 15.08.2025 | 14:27:42,095 | 40 | 1 604,00 | |
| 40 | 1 604,00 | |||
| 40 | 1 604,00 | |||
| 15.08.2025 | 14:27:41,907 | 40 | 1 604,00 | |
| 40 | 1 604,00 | |||
| 40 | 1 604,00 | |||
| 15.08.2025 | 14:27:41,693 | 40 | 1 604,00 | |
| 40 | 1 604,00 | |||
| 40 | 1 604,00 | |||
| 15.08.2025 | 14:27:41,502 | 40 | 1 604,00 | |
| 9 | 1 604,00 | |||
| 40 | 1 604,00 | |||
| 12 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 6 | 1 604,00 | |||
| 8 | 1 604,00 | |||
| 15.08.2025 | 14:27:41,305 | 40 | 1 604,00 | |
| 40 | 1 604,00 | |||
| 40 | 1 604,00 | |||
| 15.08.2025 | 14:27:41,153 | 128 | 1 604,00 | |
| 50 | 1 604,00 | |||
| 36 | 1 604,00 | |||
| 88 | 1 604,00 | |||
| 8 | 1 604,00 | |||
| 40 | 1 604,00 | |||
| 34 | 1 604,00 | |||
| 15.08.2025 | 14:27:40,932 | 51 | 1 604,00 | |
| 50 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 40 | 1 604,00 | |||
| 10 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 15.08.2025 | 14:26:57,123 | 40 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 39 | 1 600,00 | |||
| 40 | 1 600,00 | |||
| 15.08.2025 | 14:26:32,136 | 20 | 1 599,50 | |
| 20 | 1 599,50 | |||
| 20 | 1 599,50 | |||
| 15.08.2025 | 14:26:27,708 | 9 | 1 599,50 | |
| 6 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 9 | 1 599,50 | |||
| 15.08.2025 | 14:26:18,704 | 3 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 15.08.2025 | 14:26:01,491 | 21 | 1 598,00 | |
| 21 | 1 598,00 | |||
| 21 | 1 598,00 | |||
| 15.08.2025 | 14:25:58,974 | 3 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 15.08.2025 | 14:25:40,065 | 40 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 40 | 1 598,00 | |||
| 39 | 1 598,00 | |||
| 15.08.2025 | 14:25:39,892 | 15 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 5 | 1 597,50 | |||
| 10 | 1 597,50 | |||
| 10 | 1 597,50 | |||
| 15.08.2025 | 14:24:28,171 | 20 | 1 597,50 | |
| 20 | 1 597,50 | |||
| 20 | 1 597,50 | |||
| 15.08.2025 | 14:24:26,363 | 4 | 1 597,50 | |
| 4 | 1 597,50 | |||
| 4 | 1 597,50 | |||
| 15.08.2025 | 14:24:22,656 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 15.08.2025 | 14:24:01,610 | 3 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 15.08.2025 | 14:23:58,593 | 4 | 1 598,00 | |
| 4 | 1 598,00 | |||
| 4 | 1 598,00 | |||
| 15.08.2025 | 14:23:58,420 | 27 | 1 597,50 | |
| 27 | 1 597,50 | |||
| 27 | 1 597,50 | |||
| 15.08.2025 | 14:23:56,280 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 15.08.2025 | 14:23:07,197 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 14:22:38,729 | 40 | 1 597,50 | |
| 40 | 1 597,50 | |||
| 40 | 1 597,50 | |||
| 15.08.2025 | 14:22:30,938 | 3 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 15.08.2025 | 14:22:27,209 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 14:22:18,288 | 20 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 18 | 1 597,50 | |||
| 20 | 1 597,50 | |||
| 15.08.2025 | 14:22:07,319 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 14:22:01,845 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 14:21:51,682 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 14:21:51,478 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 14:21:10,850 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 15.08.2025 | 14:21:07,542 | 10 | 1 598,50 | |
| 10 | 1 598,50 | |||
| 10 | 1 598,50 | |||
| 15.08.2025 | 14:20:30,490 | 4 | 1 597,50 | |
| 4 | 1 597,50 | |||
| 4 | 1 597,50 | |||
| 15.08.2025 | 14:20:29,157 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 14:20:28,212 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 14:20:17,231 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 15.08.2025 | 14:19:34,837 | 4 | 1 597,00 | |
| 4 | 1 597,00 | |||
| 4 | 1 597,00 | |||
| 15.08.2025 | 14:19:32,724 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.08.2025 | 14:19:18,554 | 3 | 1 598,00 | |
| 3 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 15.08.2025 | 14:19:15,524 | 20 | 1 598,00 | |
| 20 | 1 598,00 | |||
| 20 | 1 598,00 | |||
| 15.08.2025 | 14:18:55,953 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 15.08.2025 | 14:18:38,304 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 15.08.2025 | 14:18:35,257 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 15.08.2025 | 14:18:21,865 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 15.08.2025 | 14:17:27,661 | 40 | 1 598,50 | |
| 40 | 1 598,50 | |||
| 40 | 1 598,50 | |||
| 15.08.2025 | 14:17:18,851 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 600,00
Ask: 1 610,00
Umsatz: 104 277 TEUR -
UnitedHealth Group Inc.
Bid: 259,85 / Ask: 260,55
Umsatz: 38 277 TEUR -
Allianz SE
Bid: 377,20 / Ask: 377,90
Umsatz: 29 709 TEUR -
Nvidia Corp.
Bid: 154,08 / Ask: 154,24
Umsatz: 29 409 TEUR -
Intel Corp.
Bid: 20,965 / Ask: 21,005
Umsatz: 25 080 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00
Letzte Aktualisierung:
15.08.2025 @ 22:00:00