Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4201
4726
109,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 11:15:39,446 | 5 | 110,06 | |
| 5 | 110,06 | |||
| 5 | 110,06 | |||
| 12.05.2025 | 11:15:39,194 | 15 | 110,00 | |
| 15 | 110,00 | |||
| 15 | 110,00 | |||
| 12.05.2025 | 11:15:37,054 | 5 | 110,04 | |
| 5 | 110,04 | |||
| 5 | 110,04 | |||
| 12.05.2025 | 11:15:26,520 | 121 | 110,02 | |
| 121 | 110,02 | |||
| 121 | 110,02 | |||
| 12.05.2025 | 11:15:14,356 | 150 | 110,12 | |
| 150 | 110,12 | |||
| 150 | 110,12 | |||
| 12.05.2025 | 11:15:09,409 | 10 | 110,04 | |
| 10 | 110,04 | |||
| 10 | 110,04 | |||
| 12.05.2025 | 11:15:07,627 | 2 | 110,08 | |
| 2 | 110,08 | |||
| 2 | 110,08 | |||
| 12.05.2025 | 11:15:05,838 | 150 | 110,12 | |
| 97 | 110,12 | |||
| 53 | 110,12 | |||
| 100 | 110,12 | |||
| 50 | 110,12 | |||
| 12.05.2025 | 11:14:40,923 | 500 | 110,08 | |
| 500 | 110,08 | |||
| 500 | 110,08 | |||
| 12.05.2025 | 11:14:40,823 | 530 | 110,08 | |
| 30 | 110,08 | |||
| 530 | 110,08 | |||
| 500 | 110,08 | |||
| 12.05.2025 | 11:14:40,745 | 25 | 110,08 | |
| 25 | 110,08 | |||
| 25 | 110,08 | |||
| 12.05.2025 | 11:14:39,844 | 46 | 110,12 | |
| 46 | 110,12 | |||
| 46 | 110,12 | |||
| 12.05.2025 | 11:14:38,751 | 36 | 110,16 | |
| 36 | 110,16 | |||
| 36 | 110,16 | |||
| 12.05.2025 | 11:14:36,059 | 25 | 110,16 | |
| 25 | 110,16 | |||
| 25 | 110,16 | |||
| 12.05.2025 | 11:14:23,496 | 30 | 110,22 | |
| 30 | 110,22 | |||
| 30 | 110,22 | |||
| 12.05.2025 | 11:14:20,602 | 120 | 110,22 | |
| 120 | 110,22 | |||
| 20 | 110,22 | |||
| 84 | 110,22 | |||
| 16 | 110,22 | |||
| 12.05.2025 | 11:14:13,803 | 2 | 110,18 | |
| 2 | 110,18 | |||
| 2 | 110,18 | |||
| 12.05.2025 | 11:14:11,560 | 491 | 110,18 | |
| 422 | 110,18 | |||
| 5 | 110,18 | |||
| 44 | 110,18 | |||
| 20 | 110,18 | |||
| 25 | 110,18 | |||
| 12 | 110,18 | |||
| 454 | 110,18 | |||
| 12.05.2025 | 11:13:16,707 | 480 | 110,14 | |
| 480 | 110,14 | |||
| 480 | 110,14 | |||
| 12.05.2025 | 11:13:15,076 | 30 | 110,12 | |
| 30 | 110,12 | |||
| 30 | 110,12 | |||
| 12.05.2025 | 11:13:03,996 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 12.05.2025 | 11:12:59,972 | 8 | 110,04 | |
| 8 | 110,04 | |||
| 8 | 110,04 | |||
| 12.05.2025 | 11:12:59,172 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 12.05.2025 | 11:12:51,795 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 12.05.2025 | 11:12:49,437 | 9 | 110,10 | |
| 9 | 110,10 | |||
| 9 | 110,10 | |||
| 12.05.2025 | 11:12:49,013 | 200 | 110,10 | |
| 180 | 110,10 | |||
| 20 | 110,10 | |||
| 200 | 110,10 | |||
| 12.05.2025 | 11:12:46,555 | 330 | 110,04 | |
| 330 | 110,04 | |||
| 330 | 110,04 | |||
| 12.05.2025 | 11:12:35,136 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 12.05.2025 | 11:12:28,826 | 100 | 110,00 | |
| 100 | 110,00 | |||
| 100 | 110,00 | |||
| 12.05.2025 | 11:12:25,239 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 12.05.2025 | 11:12:13,332 | 80 | 110,00 | |
| 80 | 110,00 | |||
| 80 | 110,00 | |||
| 12.05.2025 | 11:12:07,104 | 4 | 110,00 | |
| 4 | 110,00 | |||
| 4 | 110,00 | |||
| 12.05.2025 | 11:12:02,411 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 12.05.2025 | 11:11:59,622 | 43 | 110,00 | |
| 43 | 110,00 | |||
| 27 | 110,00 | |||
| 16 | 110,00 | |||
| 12.05.2025 | 11:11:51,124 | 5 | 110,00 | |
| 5 | 110,00 | |||
| 5 | 110,00 | |||
| 12.05.2025 | 11:11:50,058 | 50 | 110,06 | |
| 50 | 110,06 | |||
| 50 | 110,06 | |||
| 12.05.2025 | 11:11:45,425 | 25 | 110,06 | |
| 25 | 110,06 | |||
| 25 | 110,06 | |||
| 12.05.2025 | 11:11:40,154 | 9 | 110,06 | |
| 9 | 110,06 | |||
| 9 | 110,06 | |||
| 12.05.2025 | 11:11:28,291 | 30 | 110,02 | |
| 30 | 110,02 | |||
| 30 | 110,02 | |||
| 12.05.2025 | 11:11:25,051 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 12.05.2025 | 11:11:23,048 | 12 | 110,02 | |
| 12 | 110,02 | |||
| 12 | 110,02 | |||
| 12.05.2025 | 11:11:18,424 | 5 | 110,02 | |
| 5 | 110,02 | |||
| 5 | 110,02 | |||
| 12.05.2025 | 11:11:17,186 | 15 | 109,96 | |
| 15 | 109,96 | |||
| 15 | 109,96 | |||
| 12.05.2025 | 11:11:15,262 | 150 | 109,96 | |
| 150 | 109,96 | |||
| 150 | 109,96 | |||
| 12.05.2025 | 11:11:13,466 | 10 | 110,02 | |
| 10 | 110,02 | |||
| 10 | 110,02 | |||
| 12.05.2025 | 11:11:11,508 | 160 | 110,02 | |
| 160 | 110,02 | |||
| 160 | 110,02 | |||
| 12.05.2025 | 11:11:01,826 | 10 | 110,02 | |
| 10 | 110,02 | |||
| 10 | 110,02 | |||
| 12.05.2025 | 11:10:50,295 | 9 | 110,02 | |
| 9 | 110,02 | |||
| 9 | 110,02 | |||
| 12.05.2025 | 11:10:45,251 | 90 | 110,06 | |
| 90 | 110,06 | |||
| 90 | 110,06 | |||
| 12.05.2025 | 11:10:44,188 | 6 | 110,02 | |
| 6 | 110,02 | |||
| 6 | 110,02 | |||
| 12.05.2025 | 11:10:43,677 | 2 | 110,06 | |
| 2 | 110,06 | |||
| 2 | 110,06 | |||
| 12.05.2025 | 11:10:38,975 | 2 | 110,04 | |
| 2 | 110,04 | |||
| 2 | 110,04 | |||
| 12.05.2025 | 11:10:31,914 | 50 | 110,02 | |
| 50 | 110,02 | |||
| 50 | 110,02 | |||
| 12.05.2025 | 11:10:21,577 | 97 | 110,00 | |
| 97 | 110,00 | |||
| 97 | 110,00 | |||
| 12.05.2025 | 11:10:09,881 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 12.05.2025 | 11:10:07,775 | 6 | 110,06 | |
| 6 | 110,06 | |||
| 6 | 110,06 | |||
| 12.05.2025 | 11:09:58,643 | 2 | 110,08 | |
| 2 | 110,08 | |||
| 2 | 110,08 | |||
| 12.05.2025 | 11:09:52,128 | 100 | 110,08 | |
| 100 | 110,08 | |||
| 100 | 110,08 | |||
| 12.05.2025 | 11:09:50,751 | 10 | 110,02 | |
| 10 | 110,02 | |||
| 10 | 110,02 | |||
| 12.05.2025 | 11:09:45,487 | 10 | 110,08 | |
| 10 | 110,08 | |||
| 10 | 110,08 | |||
| 12.05.2025 | 11:09:45,374 | 37 | 110,08 | |
| 37 | 110,08 | |||
| 37 | 110,08 | |||
| 12.05.2025 | 11:09:36,640 | 20 | 110,08 | |
| 20 | 110,08 | |||
| 20 | 110,08 | |||
| 12.05.2025 | 11:09:33,291 | 45 | 110,14 | |
| 45 | 110,14 | |||
| 45 | 110,14 | |||
| 12.05.2025 | 11:09:31,029 | 50 | 110,12 | |
| 50 | 110,12 | |||
| 50 | 110,12 | |||
| 12.05.2025 | 11:09:27,756 | 10 | 110,12 | |
| 10 | 110,12 | |||
| 10 | 110,12 | |||
| 12.05.2025 | 11:09:27,346 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 12.05.2025 | 11:09:19,885 | 5 | 110,06 | |
| 5 | 110,06 | |||
| 5 | 110,06 | |||
| 12.05.2025 | 11:09:19,058 | 50 | 110,12 | |
| 50 | 110,12 | |||
| 50 | 110,12 | |||
| 12.05.2025 | 11:09:17,505 | 7 | 110,06 | |
| 7 | 110,06 | |||
| 7 | 110,06 | |||
| 12.05.2025 | 11:09:05,067 | 20 | 110,10 | |
| 20 | 110,10 | |||
| 20 | 110,10 | |||
| 12.05.2025 | 11:09:01,502 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 12.05.2025 | 11:08:53,956 | 4 | 110,10 | |
| 4 | 110,10 | |||
| 4 | 110,10 | |||
| 12.05.2025 | 11:08:49,957 | 4 | 110,10 | |
| 4 | 110,10 | |||
| 4 | 110,10 | |||
| 12.05.2025 | 11:08:49,535 | 75 | 110,10 | |
| 7 | 110,10 | |||
| 75 | 110,10 | |||
| 68 | 110,10 | |||
| 12.05.2025 | 11:08:46,602 | 75 | 110,12 | |
| 75 | 110,12 | |||
| 75 | 110,12 | |||
| 12.05.2025 | 11:08:41,115 | 4 | 110,14 | |
| 4 | 110,14 | |||
| 4 | 110,14 | |||
| 12.05.2025 | 11:08:37,350 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 12.05.2025 | 11:08:36,441 | 24 | 110,10 | |
| 24 | 110,10 | |||
| 24 | 110,10 | |||
| 12.05.2025 | 11:08:23,788 | 425 | 110,12 | |
| 425 | 110,12 | |||
| 425 | 110,12 | |||
| 12.05.2025 | 11:08:18,207 | 2 | 110,14 | |
| 2 | 110,14 | |||
| 2 | 110,14 | |||
| 12.05.2025 | 11:08:13,854 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 12.05.2025 | 11:08:07,276 | 10 | 110,12 | |
| 10 | 110,12 | |||
| 10 | 110,12 | |||
| 12.05.2025 | 11:08:01,254 | 5 | 110,14 | |
| 5 | 110,14 | |||
| 5 | 110,14 | |||
| 12.05.2025 | 11:07:57,387 | 150 | 110,10 | |
| 150 | 110,10 | |||
| 150 | 110,10 | |||
| 12.05.2025 | 11:07:56,582 | 2 | 110,14 | |
| 2 | 110,14 | |||
| 2 | 110,14 | |||
| 12.05.2025 | 11:07:55,488 | 260 | 110,14 | |
| 260 | 110,14 | |||
| 260 | 110,14 | |||
| 12.05.2025 | 11:07:55,185 | 8 | 110,14 | |
| 8 | 110,14 | |||
| 8 | 110,14 | |||
| 12.05.2025 | 11:07:54,845 | 15 | 110,10 | |
| 15 | 110,10 | |||
| 15 | 110,10 | |||
| 12.05.2025 | 11:07:54,273 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 12.05.2025 | 11:07:35,755 | 190 | 110,04 | |
| 190 | 110,04 | |||
| 190 | 110,04 | |||
| 12.05.2025 | 11:07:29,355 | 20 | 110,00 | |
| 8 | 110,00 | |||
| 12 | 110,00 | |||
| 20 | 110,00 | |||
| 12.05.2025 | 11:07:22,060 | 8 | 110,06 | |
| 8 | 110,06 | |||
| 8 | 110,06 | |||
| 12.05.2025 | 11:07:19,123 | 2 | 110,02 | |
| 2 | 110,02 | |||
| 2 | 110,02 | |||
| 12.05.2025 | 11:07:13,117 | 455 | 110,04 | |
| 455 | 110,04 | |||
| 5 | 110,04 | |||
| 450 | 110,04 | |||
| 12.05.2025 | 11:06:59,641 | 8 236 | 110,02 | |
| 50 | 110,02 | |||
| 146 | 110,02 | |||
| 200 | 110,02 | |||
| 4 | 110,02 | |||
| 63 | 110,02 | |||
| 75 | 110,02 | |||
| 170 | 110,02 | |||
| 15 | 110,02 | |||
| 30 | 110,02 | |||
| 1 000 | 110,02 | |||
| 63 | 110,02 | |||
| 7 170 | 110,02 | |||
| 1 000 | 110,02 | |||
| 300 | 110,02 | |||
| 3 | 110,02 | |||
| 4 880 | 110,02 | |||
| 10 | 110,02 | |||
| 2 | 110,02 | |||
| 1 084 | 110,02 | |||
| 100 | 110,02 | |||
| 40 | 110,02 | |||
| 22 | 110,02 | |||
| 45 | 110,02 | |||
| 12.05.2025 | 11:06:43,208 | 500 | 109,98 | |
| 500 | 109,98 | |||
| 500 | 109,98 | |||
| 12.05.2025 | 11:06:34,634 | 60 | 109,98 | |
| 60 | 109,98 | |||
| 60 | 109,98 | |||
| 12.05.2025 | 11:06:34,412 | 100 | 109,96 | |
| 10 | 109,96 | |||
| 50 | 109,96 | |||
| 90 | 109,96 | |||
| 50 | 109,96 | |||
| 12.05.2025 | 11:06:16,808 | 2 010 | 110,00 | |
| 942 | 110,00 | |||
| 1 068 | 110,00 | |||
| 2 010 | 110,00 | |||
| 12.05.2025 | 11:06:16,733 | 900 | 110,00 | |
| 15 | 110,00 | |||
| 900 | 110,00 | |||
| 845 | 110,00 | |||
| 10 | 110,00 | |||
| 20 | 110,00 | |||
| 10 | 110,00 | |||
| 12.05.2025 | 11:06:16,441 | 100 | 109,98 | |
| 100 | 109,98 | |||
| 100 | 109,98 | |||
| 12.05.2025 | 11:05:38,050 | 4 | 109,98 | |
| 4 | 109,98 | |||
| 4 | 109,98 | |||
| 12.05.2025 | 11:05:25,766 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 12.05.2025 | 11:05:23,718 | 18 | 109,96 | |
| 18 | 109,96 | |||
| 18 | 109,96 | |||
| 12.05.2025 | 11:05:17,603 | 200 | 109,94 | |
| 200 | 109,94 | |||
| 200 | 109,94 | |||
| 12.05.2025 | 11:05:16,330 | 60 | 109,90 | |
| 40 | 109,90 | |||
| 60 | 109,90 | |||
| 20 | 109,90 | |||
| 12.05.2025 | 11:05:11,938 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 12.05.2025 | 11:05:09,450 | 50 | 109,86 | |
| 50 | 109,86 | |||
| 50 | 109,86 | |||
| 12.05.2025 | 11:05:06,629 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 12.05.2025 | 11:05:03,893 | 10 | 109,88 | |
| 10 | 109,88 | |||
| 10 | 109,88 | |||
| 12.05.2025 | 11:05:03,484 | 55 | 109,84 | |
| 55 | 109,84 | |||
| 55 | 109,84 | |||
| 12.05.2025 | 11:04:59,886 | 303 | 109,88 | |
| 103 | 109,88 | |||
| 200 | 109,88 | |||
| 303 | 109,88 | |||
| 12.05.2025 | 11:04:55,988 | 9 | 109,86 | |
| 9 | 109,86 | |||
| 9 | 109,86 | |||
| 12.05.2025 | 11:04:48,101 | 39 | 109,82 | |
| 39 | 109,82 | |||
| 39 | 109,82 | |||
| 12.05.2025 | 11:04:33,649 | 100 | 109,86 | |
| 100 | 109,86 | |||
| 100 | 109,86 | |||
| 12.05.2025 | 11:04:26,634 | 50 | 109,86 | |
| 50 | 109,86 | |||
| 50 | 109,86 | |||
| 12.05.2025 | 11:04:16,886 | 10 | 109,86 | |
| 10 | 109,86 | |||
| 10 | 109,86 | |||
| 12.05.2025 | 11:04:08,731 | 5 | 109,84 | |
| 5 | 109,84 | |||
| 5 | 109,84 | |||
| 12.05.2025 | 11:04:02,435 | 5 | 109,84 | |
| 5 | 109,84 | |||
| 5 | 109,84 | |||
| 12.05.2025 | 11:03:53,677 | 25 | 109,76 | |
| 25 | 109,76 | |||
| 25 | 109,76 | |||
| 12.05.2025 | 11:03:50,371 | 18 | 109,82 | |
| 18 | 109,82 | |||
| 18 | 109,82 | |||
| 12.05.2025 | 11:03:43,179 | 50 | 109,84 | |
| 50 | 109,84 | |||
| 50 | 109,84 | |||
| 12.05.2025 | 11:03:28,025 | 321 | 109,80 | |
| 100 | 109,80 | |||
| 321 | 109,80 | |||
| 215 | 109,80 | |||
| 5 | 109,80 | |||
| 1 | 109,80 | |||
| 12.05.2025 | 11:03:22,659 | 320 | 109,78 | |
| 320 | 109,78 | |||
| 320 | 109,78 | |||
| 12.05.2025 | 11:03:10,964 | 40 | 109,78 | |
| 40 | 109,78 | |||
| 40 | 109,78 | |||
| 12.05.2025 | 11:03:10,702 | 100 | 109,72 | |
| 100 | 109,72 | |||
| 100 | 109,72 | |||
| 12.05.2025 | 11:03:10,477 | 10 | 109,72 | |
| 10 | 109,72 | |||
| 10 | 109,72 | |||
| 12.05.2025 | 11:03:10,035 | 100 | 109,78 | |
| 100 | 109,78 | |||
| 100 | 109,78 | |||
| 12.05.2025 | 11:03:04,823 | 50 | 109,76 | |
| 50 | 109,76 | |||
| 50 | 109,76 | |||
| 12.05.2025 | 11:03:03,867 | 60 | 109,76 | |
| 60 | 109,76 | |||
| 60 | 109,76 | |||
| 12.05.2025 | 11:03:02,546 | 50 | 109,70 | |
| 50 | 109,70 | |||
| 50 | 109,70 | |||
| 12.05.2025 | 11:02:57,466 | 3 | 109,70 | |
| 3 | 109,70 | |||
| 3 | 109,70 | |||
| 12.05.2025 | 11:02:54,816 | 50 | 109,78 | |
| 50 | 109,78 | |||
| 50 | 109,78 | |||
| 12.05.2025 | 11:02:52,050 | 20 | 109,78 | |
| 20 | 109,78 | |||
| 20 | 109,78 | |||
| 12.05.2025 | 11:02:45,774 | 20 | 109,78 | |
| 20 | 109,78 | |||
| 20 | 109,78 | |||
| 12.05.2025 | 11:02:31,757 | 30 | 109,78 | |
| 30 | 109,78 | |||
| 30 | 109,78 | |||
| 12.05.2025 | 11:02:25,444 | 533 | 109,70 | |
| 533 | 109,70 | |||
| 533 | 109,70 | |||
| 12.05.2025 | 11:02:21,359 | 125 | 109,72 | |
| 115 | 109,72 | |||
| 100 | 109,72 | |||
| 10 | 109,72 | |||
| 25 | 109,72 | |||
| 12.05.2025 | 11:02:00,544 | 9 088 | 109,72 | |
| 9 088 | 109,72 | |||
| 7 588 | 109,72 | |||
| 500 | 109,72 | |||
| 500 | 109,72 | |||
| 500 | 109,72 | |||
| 12.05.2025 | 11:01:50,718 | 2 440 | 109,72 | |
| 90 | 109,72 | |||
| 10 | 109,72 | |||
| 2 000 | 109,72 | |||
| 340 | 109,72 | |||
| 2 440 | 109,72 | |||
| 12.05.2025 | 11:01:43,631 | 3 003 | 109,72 | |
| 2 000 | 109,72 | |||
| 10 | 109,72 | |||
| 2 993 | 109,72 | |||
| 500 | 109,72 | |||
| 3 | 109,72 | |||
| 500 | 109,72 | |||
| 12.05.2025 | 11:01:19,376 | 789 | 109,64 | |
| 500 | 109,64 | |||
| 789 | 109,64 | |||
| 289 | 109,64 | |||
| 12.05.2025 | 11:01:18,977 | 785 | 109,64 | |
| 285 | 109,64 | |||
| 785 | 109,64 | |||
| 500 | 109,64 | |||
| 12.05.2025 | 11:01:18,358 | 605 | 109,64 | |
| 5 | 109,64 | |||
| 100 | 109,64 | |||
| 500 | 109,64 | |||
| 605 | 109,64 | |||
| 12.05.2025 | 11:01:16,265 | 619 | 109,74 | |
| 9 | 109,74 | |||
| 10 | 109,74 | |||
| 95 | 109,74 | |||
| 465 | 109,74 | |||
| 50 | 109,74 | |||
| 10 | 109,74 | |||
| 50 | 109,74 | |||
| 10 | 109,74 | |||
| 539 | 109,74 | |||
| 12.05.2025 | 11:00:34,602 | 500 | 109,70 | |
| 500 | 109,70 | |||
| 500 | 109,70 | |||
| 12.05.2025 | 11:00:31,422 | 5 | 109,70 | |
| 5 | 109,70 | |||
| 5 | 109,70 | |||
| 12.05.2025 | 11:00:26,103 | 10 | 109,72 | |
| 10 | 109,72 | |||
| 10 | 109,72 | |||
| 12.05.2025 | 11:00:19,525 | 28 | 109,68 | |
| 28 | 109,68 | |||
| 28 | 109,68 | |||
| 12.05.2025 | 11:00:18,925 | 1 | 109,68 | |
| 1 | 109,68 | |||
| 1 | 109,68 | |||
| 12.05.2025 | 10:59:56,941 | 50 | 109,64 | |
| 50 | 109,64 | |||
| 50 | 109,64 | |||
| 12.05.2025 | 10:59:51,691 | 3 | 109,66 | |
| 3 | 109,66 | |||
| 3 | 109,66 | |||
| 12.05.2025 | 10:59:49,228 | 25 | 109,58 | |
| 25 | 109,58 | |||
| 25 | 109,58 | |||
| 12.05.2025 | 10:59:36,941 | 1 | 109,56 | |
| 1 | 109,56 | |||
| 1 | 109,56 | |||
| 12.05.2025 | 10:59:28,290 | 92 | 109,62 | |
| 92 | 109,62 | |||
| 92 | 109,62 | |||
| 12.05.2025 | 10:59:27,429 | 1 | 109,62 | |
| 1 | 109,62 | |||
| 1 | 109,62 | |||
| 12.05.2025 | 10:59:23,395 | 25 | 109,62 | |
| 25 | 109,62 | |||
| 25 | 109,62 | |||
| 12.05.2025 | 10:59:22,055 | 1 | 109,62 | |
| 1 | 109,62 | |||
| 1 | 109,62 | |||
| 12.05.2025 | 10:59:10,370 | 40 | 109,56 | |
| 40 | 109,56 | |||
| 40 | 109,56 | |||
| 12.05.2025 | 10:58:59,921 | 1 | 109,58 | |
| 1 | 109,58 | |||
| 1 | 109,58 | |||
| 12.05.2025 | 10:58:46,651 | 50 | 109,62 | |
| 50 | 109,62 | |||
| 50 | 109,62 | |||
| 12.05.2025 | 10:58:43,529 | 15 | 109,62 | |
| 15 | 109,62 | |||
| 15 | 109,62 | |||
| 12.05.2025 | 10:58:40,861 | 1 | 109,58 | |
| 1 | 109,58 | |||
| 1 | 109,58 | |||
| 12.05.2025 | 10:58:35,362 | 6 | 109,62 | |
| 6 | 109,62 | |||
| 6 | 109,62 | |||
| 12.05.2025 | 10:58:27,159 | 1 | 109,62 | |
| 1 | 109,62 | |||
| 1 | 109,62 | |||
| 12.05.2025 | 10:58:23,684 | 100 | 109,56 | |
| 100 | 109,56 | |||
| 100 | 109,56 | |||
| 12.05.2025 | 10:58:06,484 | 6 | 109,54 | |
| 6 | 109,54 | |||
| 6 | 109,54 | |||
| 12.05.2025 | 10:58:00,056 | 19 | 109,54 | |
| 19 | 109,54 | |||
| 19 | 109,54 | |||
| 12.05.2025 | 10:57:31,086 | 22 | 109,60 | |
| 22 | 109,60 | |||
| 22 | 109,60 | |||
| 12.05.2025 | 10:57:22,825 | 52 | 109,64 | |
| 52 | 109,64 | |||
| 52 | 109,64 | |||
| 12.05.2025 | 10:57:16,851 | 23 | 109,58 | |
| 23 | 109,58 | |||
| 23 | 109,58 | |||
| 12.05.2025 | 10:57:10,241 | 23 | 109,64 | |
| 23 | 109,64 | |||
| 23 | 109,64 | |||
| 12.05.2025 | 10:57:09,282 | 48 | 109,56 | |
| 48 | 109,56 | |||
| 48 | 109,56 | |||
| 12.05.2025 | 10:57:05,840 | 10 | 109,56 | |
| 10 | 109,56 | |||
| 10 | 109,56 | |||
| 12.05.2025 | 10:56:59,794 | 100 | 109,62 | |
| 100 | 109,62 | |||
| 100 | 109,62 | |||
| 12.05.2025 | 10:56:59,348 | 129 | 109,62 | |
| 129 | 109,62 | |||
| 129 | 109,62 | |||
| 12.05.2025 | 10:56:51,431 | 4 | 109,60 | |
| 4 | 109,60 | |||
| 4 | 109,60 | |||
| 12.05.2025 | 10:56:47,894 | 10 | 109,54 | |
| 10 | 109,54 | |||
| 10 | 109,54 | |||
| 12.05.2025 | 10:56:34,062 | 25 | 109,62 | |
| 25 | 109,62 | |||
| 25 | 109,62 | |||
| 12.05.2025 | 10:56:32,301 | 2 | 109,60 | |
| 2 | 109,60 | |||
| 2 | 109,60 | |||
| 12.05.2025 | 10:56:26,434 | 20 | 109,60 | |
| 20 | 109,60 | |||
| 20 | 109,60 | |||
| 12.05.2025 | 10:56:25,251 | 2 | 109,58 | |
| 2 | 109,58 | |||
| 2 | 109,58 | |||
| 12.05.2025 | 10:56:12,641 | 5 | 109,60 | |
| 5 | 109,60 | |||
| 5 | 109,60 | |||
| 12.05.2025 | 10:56:02,923 | 35 | 109,60 | |
| 35 | 109,60 | |||
| 35 | 109,60 | |||
| 12.05.2025 | 10:55:58,092 | 30 | 109,62 | |
| 30 | 109,62 | |||
| 30 | 109,62 | |||
| 12.05.2025 | 10:55:57,553 | 20 | 109,58 | |
| 12 | 109,58 | |||
| 8 | 109,58 | |||
| 20 | 109,58 | |||
| 12.05.2025 | 10:55:39,747 | 20 | 109,64 | |
| 20 | 109,64 | |||
| 20 | 109,64 | |||
| 12.05.2025 | 10:55:32,602 | 30 | 109,62 | |
| 30 | 109,62 | |||
| 30 | 109,62 | |||
| 12.05.2025 | 10:55:21,260 | 130 | 109,66 | |
| 130 | 109,66 | |||
| 130 | 109,66 | |||
| 12.05.2025 | 10:55:21,144 | 1 | 109,66 | |
| 1 | 109,66 | |||
| 1 | 109,66 | |||
| 12.05.2025 | 10:55:00,332 | 20 | 109,66 | |
| 20 | 109,66 | |||
| 20 | 109,66 | |||
| 12.05.2025 | 10:54:55,681 | 1 | 109,66 | |
| 1 | 109,66 | |||
| 1 | 109,66 | |||
| 12.05.2025 | 10:54:50,424 | 23 | 109,68 | |
| 23 | 109,68 | |||
| 23 | 109,68 | |||
| 12.05.2025 | 10:54:46,532 | 12 | 109,62 | |
| 12 | 109,62 | |||
| 12 | 109,62 | |||
| 12.05.2025 | 10:54:45,826 | 1 | 109,62 | |
| 1 | 109,62 | |||
| 1 | 109,62 | |||
| 12.05.2025 | 10:54:33,062 | 40 | 109,68 | |
| 40 | 109,68 | |||
| 40 | 109,68 | |||
| 12.05.2025 | 10:54:28,327 | 85 | 109,68 | |
| 85 | 109,68 | |||
| 33 | 109,68 | |||
| 52 | 109,68 | |||
| 12.05.2025 | 10:54:27,239 | 5 | 109,68 | |
| 5 | 109,68 | |||
| 5 | 109,68 | |||
| 12.05.2025 | 10:54:22,683 | 3 | 109,68 | |
| 3 | 109,68 | |||
| 3 | 109,68 | |||
| 12.05.2025 | 10:54:10,900 | 5 | 109,64 | |
| 5 | 109,64 | |||
| 5 | 109,64 | |||
| 12.05.2025 | 10:53:56,634 | 1 | 109,70 | |
| 1 | 109,70 | |||
| 1 | 109,70 | |||
| 12.05.2025 | 10:53:55,711 | 73 | 109,64 | |
| 73 | 109,64 | |||
| 11 | 109,64 | |||
| 62 | 109,64 | |||
| 12.05.2025 | 10:53:39,683 | 500 | 109,66 | |
| 56 | 109,66 | |||
| 444 | 109,66 | |||
| 500 | 109,66 | |||
| 12.05.2025 | 10:53:37,116 | 20 | 109,68 | |
| 20 | 109,68 | |||
| 20 | 109,68 | |||
| 12.05.2025 | 10:53:32,574 | 5 | 109,72 | |
| 5 | 109,72 | |||
| 5 | 109,72 | |||
| 12.05.2025 | 10:53:31,465 | 2 | 109,68 | |
| 2 | 109,68 | |||
| 2 | 109,68 | |||
| 12.05.2025 | 10:53:08,516 | 1 | 109,70 | |
| 1 | 109,70 | |||
| 1 | 109,70 | |||
| 12.05.2025 | 10:52:58,750 | 5 | 109,68 | |
| 5 | 109,68 | |||
| 5 | 109,68 | |||
| 12.05.2025 | 10:52:57,258 | 51 | 109,68 | |
| 51 | 109,68 | |||
| 51 | 109,68 | |||
| 12.05.2025 | 10:52:56,474 | 9 | 109,68 | |
| 9 | 109,68 | |||
| 9 | 109,68 | |||
| 12.05.2025 | 10:52:45,926 | 300 | 109,72 | |
| 300 | 109,72 | |||
| 300 | 109,72 | |||
| 12.05.2025 | 10:52:39,163 | 58 | 109,68 | |
| 58 | 109,68 | |||
| 58 | 109,68 | |||
| 12.05.2025 | 10:52:35,054 | 1 | 109,68 | |
| 1 | 109,68 | |||
| 1 | 109,68 | |||
| 12.05.2025 | 10:52:14,310 | 30 | 109,76 | |
| 30 | 109,76 | |||
| 30 | 109,76 | |||
| 12.05.2025 | 10:52:11,398 | 5 | 109,78 | |
| 5 | 109,78 | |||
| 5 | 109,78 | |||
| 12.05.2025 | 10:52:04,231 | 1 | 109,76 | |
| 1 | 109,76 | |||
| 1 | 109,76 | |||
| 12.05.2025 | 10:52:02,018 | 5 | 109,70 | |
| 5 | 109,70 | |||
| 5 | 109,70 | |||
| 12.05.2025 | 10:51:53,487 | 4 | 109,74 | |
| 4 | 109,74 | |||
| 4 | 109,74 | |||
| 12.05.2025 | 10:51:41,096 | 18 | 109,74 | |
| 18 | 109,74 | |||
| 18 | 109,74 | |||
| 12.05.2025 | 10:51:14,837 | 400 | 109,68 | |
| 400 | 109,68 | |||
| 400 | 109,68 | |||
| 12.05.2025 | 10:51:12,649 | 5 | 109,74 | |
| 5 | 109,74 | |||
| 5 | 109,74 | |||
| 12.05.2025 | 10:51:08,397 | 1 | 109,68 | |
| 1 | 109,68 | |||
| 1 | 109,68 | |||
| 12.05.2025 | 10:51:02,677 | 20 | 109,68 | |
| 20 | 109,68 | |||
| 20 | 109,68 | |||
| 12.05.2025 | 10:50:57,472 | 100 | 109,68 | |
| 100 | 109,68 | |||
| 100 | 109,68 | |||
| 12.05.2025 | 10:50:56,113 | 50 | 109,70 | |
| 50 | 109,70 | |||
| 50 | 109,70 | |||
| 12.05.2025 | 10:50:38,295 | 23 | 109,68 | |
| 23 | 109,68 | |||
| 23 | 109,68 | |||
| 12.05.2025 | 10:50:38,195 | 4 | 109,68 | |
| 4 | 109,68 | |||
| 4 | 109,68 | |||
| 12.05.2025 | 10:50:28,491 | 20 | 109,68 | |
| 20 | 109,68 | |||
| 20 | 109,68 | |||
| 12.05.2025 | 10:50:04,101 | 5 | 109,68 | |
| 5 | 109,68 | |||
| 5 | 109,68 | |||
| 12.05.2025 | 10:49:56,386 | 5 | 109,66 | |
| 5 | 109,66 | |||
| 5 | 109,66 | |||
| 12.05.2025 | 10:49:43,916 | 10 | 109,58 | |
| 10 | 109,58 | |||
| 10 | 109,58 | |||
| 12.05.2025 | 10:49:37,614 | 30 | 109,50 | |
| 30 | 109,50 | |||
| 20 | 109,50 | |||
| 10 | 109,50 | |||
| 12.05.2025 | 10:49:31,259 | 13 | 109,52 | |
| 13 | 109,52 | |||
| 13 | 109,52 | |||
| 12.05.2025 | 10:49:30,558 | 3 | 109,50 | |
| 3 | 109,50 | |||
| 3 | 109,50 | |||
| 12.05.2025 | 10:49:24,047 | 5 | 109,52 | |
| 5 | 109,52 | |||
| 5 | 109,52 | |||
| 12.05.2025 | 10:49:05,530 | 9 | 109,54 | |
| 9 | 109,54 | |||
| 9 | 109,54 | |||
| 12.05.2025 | 10:49:03,034 | 20 | 109,52 | |
| 20 | 109,52 | |||
| 20 | 109,52 | |||
| 12.05.2025 | 10:49:02,183 | 3 | 109,54 | |
| 3 | 109,54 | |||
| 3 | 109,54 | |||
| 12.05.2025 | 10:48:50,727 | 40 | 109,56 | |
| 40 | 109,56 | |||
| 40 | 109,56 | |||
| 12.05.2025 | 10:48:47,446 | 200 | 109,58 | |
| 200 | 109,58 | |||
| 200 | 109,58 | |||
| 12.05.2025 | 10:48:40,790 | 18 | 109,54 | |
| 18 | 109,54 | |||
| 18 | 109,54 | |||
| 12.05.2025 | 10:48:38,722 | 4 | 109,58 | |
| 4 | 109,58 | |||
| 4 | 109,58 | |||
| 12.05.2025 | 10:48:36,441 | 25 | 109,60 | |
| 25 | 109,60 | |||
| 25 | 109,60 | |||
| 12.05.2025 | 10:48:31,373 | 3 | 109,58 | |
| 3 | 109,58 | |||
| 3 | 109,58 | |||
| 12.05.2025 | 10:48:19,060 | 10 | 109,60 | |
| 10 | 109,60 | |||
| 10 | 109,60 | |||
| 12.05.2025 | 10:48:17,200 | 44 | 109,56 | |
| 44 | 109,56 | |||
| 44 | 109,56 | |||
| 12.05.2025 | 10:48:15,918 | 4 | 109,56 | |
| 4 | 109,56 | |||
| 4 | 109,56 | |||
| 12.05.2025 | 10:48:10,202 | 12 | 109,60 | |
| 12 | 109,60 | |||
| 12 | 109,60 | |||
| 12.05.2025 | 10:47:43,668 | 40 | 109,50 | |
| 40 | 109,50 | |||
| 40 | 109,50 | |||
| 12.05.2025 | 10:47:41,099 | 10 | 109,56 | |
| 10 | 109,56 | |||
| 10 | 109,56 | |||
| 12.05.2025 | 10:47:37,658 | 10 | 109,54 | |
| 10 | 109,54 | |||
| 10 | 109,54 | |||
| 12.05.2025 | 10:47:35,010 | 50 | 109,54 | |
| 50 | 109,54 | |||
| 50 | 109,54 | |||
| 12.05.2025 | 10:47:24,837 | 5 | 109,54 | |
| 5 | 109,54 | |||
| 5 | 109,54 | |||
| 12.05.2025 | 10:47:23,345 | 4 | 109,56 | |
| 4 | 109,56 | |||
| 4 | 109,56 | |||
| 12.05.2025 | 10:47:21,250 | 100 | 109,56 | |
| 100 | 109,56 | |||
| 100 | 109,56 | |||
| 12.05.2025 | 10:47:20,067 | 1 | 109,58 | |
| 1 | 109,58 | |||
| 1 | 109,58 | |||
| 12.05.2025 | 10:47:16,564 | 15 | 109,56 | |
| 15 | 109,56 | |||
| 15 | 109,56 | |||
| 12.05.2025 | 10:47:13,363 | 22 | 109,52 | |
| 22 | 109,52 | |||
| 22 | 109,52 | |||
| 12.05.2025 | 10:47:10,138 | 30 | 109,58 | |
| 30 | 109,58 | |||
| 30 | 109,58 | |||
| 12.05.2025 | 10:46:40,110 | 1 | 109,68 | |
| 1 | 109,68 | |||
| 1 | 109,68 | |||
| 12.05.2025 | 10:46:34,139 | 200 | 109,72 | |
| 200 | 109,72 | |||
| 170 | 109,72 | |||
| 30 | 109,72 | |||
| 12.05.2025 | 10:46:27,181 | 5 | 109,70 | |
| 5 | 109,70 | |||
| 5 | 109,70 | |||
| 12.05.2025 | 10:46:25,118 | 1 | 109,64 | |
| 1 | 109,64 | |||
| 1 | 109,64 | |||
| 12.05.2025 | 10:46:14,348 | 3 | 109,68 | |
| 3 | 109,68 | |||
| 3 | 109,68 | |||
| 12.05.2025 | 10:46:08,312 | 1 | 109,62 | |
| 1 | 109,62 | |||
| 1 | 109,62 | |||
| 12.05.2025 | 10:46:05,596 | 69 | 109,62 | |
| 69 | 109,62 | |||
| 69 | 109,62 | |||
| 12.05.2025 | 10:46:01,320 | 10 | 109,66 | |
| 10 | 109,66 | |||
| 10 | 109,66 | |||
| 12.05.2025 | 10:45:44,834 | 32 | 109,60 | |
| 32 | 109,60 | |||
| 32 | 109,60 | |||
| 12.05.2025 | 10:45:35,364 | 7 | 109,58 | |
| 7 | 109,58 | |||
| 7 | 109,58 | |||
| 12.05.2025 | 10:45:21,754 | 3 | 109,62 | |
| 3 | 109,62 | |||
| 3 | 109,62 | |||
| 12.05.2025 | 10:45:19,768 | 5 | 109,54 | |
| 5 | 109,54 | |||
| 5 | 109,54 | |||
| 12.05.2025 | 10:45:03,578 | 15 | 109,54 | |
| 15 | 109,54 | |||
| 15 | 109,54 | |||
| 12.05.2025 | 10:44:58,653 | 50 | 109,50 | |
| 50 | 109,50 | |||
| 50 | 109,50 | |||
| 12.05.2025 | 10:44:57,510 | 25 | 109,50 | |
| 25 | 109,50 | |||
| 25 | 109,50 | |||
| 12.05.2025 | 10:44:52,430 | 2 | 109,58 | |
| 2 | 109,58 | |||
| 2 | 109,58 | |||
| 12.05.2025 | 10:44:48,815 | 1 | 109,52 | |
| 1 | 109,52 | |||
| 1 | 109,52 | |||
| 12.05.2025 | 10:44:39,407 | 6 | 109,50 | |
| 6 | 109,50 | |||
| 6 | 109,50 | |||
| 12.05.2025 | 10:44:38,843 | 80 | 109,58 | |
| 80 | 109,58 | |||
| 80 | 109,58 | |||
| 12.05.2025 | 10:44:35,927 | 200 | 109,56 | |
| 200 | 109,56 | |||
| 200 | 109,56 | |||
| 12.05.2025 | 10:44:13,960 | 100 | 109,56 | |
| 100 | 109,56 | |||
| 100 | 109,56 | |||
| 12.05.2025 | 10:44:11,392 | 100 | 109,52 | |
| 100 | 109,52 | |||
| 100 | 109,52 | |||
| 12.05.2025 | 10:44:09,057 | 1 | 109,58 | |
| 1 | 109,58 | |||
| 1 | 109,58 | |||
| 12.05.2025 | 10:44:03,421 | 100 | 109,52 | |
| 100 | 109,52 | |||
| 100 | 109,52 | |||
| 12.05.2025 | 10:43:58,876 | 6 | 109,52 | |
| 6 | 109,52 | |||
| 6 | 109,52 | |||
| 12.05.2025 | 10:43:55,983 | 3 | 109,46 | |
| 3 | 109,46 | |||
| 3 | 109,46 | |||
| 12.05.2025 | 10:43:55,182 | 1 | 109,46 | |
| 1 | 109,46 | |||
| 1 | 109,46 | |||
| 12.05.2025 | 10:43:51,531 | 10 | 109,54 | |
| 10 | 109,54 | |||
| 10 | 109,54 | |||
| 12.05.2025 | 10:43:30,128 | 80 | 109,40 | |
| 80 | 109,40 | |||
| 80 | 109,40 | |||
| 12.05.2025 | 10:43:28,483 | 150 | 109,48 | |
| 150 | 109,48 | |||
| 150 | 109,48 | |||
| 12.05.2025 | 10:43:24,660 | 150 | 109,40 | |
| 150 | 109,40 | |||
| 150 | 109,40 | |||
| 12.05.2025 | 10:43:24,513 | 100 | 109,40 | |
| 80 | 109,40 | |||
| 20 | 109,40 | |||
| 100 | 109,40 | |||
| 12.05.2025 | 10:43:19,178 | 5 | 109,46 | |
| 5 | 109,46 | |||
| 5 | 109,46 | |||
| 12.05.2025 | 10:43:18,683 | 10 | 109,46 | |
| 10 | 109,46 | |||
| 10 | 109,46 | |||
| 12.05.2025 | 10:43:15,935 | 1 | 109,46 | |
| 1 | 109,46 | |||
| 1 | 109,46 | |||
| 12.05.2025 | 10:43:15,032 | 1 | 109,46 | |
| 1 | 109,46 | |||
| 1 | 109,46 | |||
| 12.05.2025 | 10:43:13,635 | 150 | 109,44 | |
| 150 | 109,44 | |||
| 150 | 109,44 | |||
| 12.05.2025 | 10:42:53,632 | 30 | 109,42 | |
| 30 | 109,42 | |||
| 30 | 109,42 | |||
| 12.05.2025 | 10:42:40,247 | 91 | 109,46 | |
| 91 | 109,46 | |||
| 91 | 109,46 | |||
| 12.05.2025 | 10:42:26,426 | 100 | 109,48 | |
| 100 | 109,48 | |||
| 100 | 109,48 | |||
| 12.05.2025 | 10:42:23,926 | 50 | 109,50 | |
| 50 | 109,50 | |||
| 50 | 109,50 | |||
| 12.05.2025 | 10:42:18,195 | 516 | 109,50 | |
| 16 | 109,50 | |||
| 240 | 109,50 | |||
| 276 | 109,50 | |||
| 500 | 109,50 | |||
| 12.05.2025 | 10:42:07,076 | 500 | 109,50 | |
| 500 | 109,50 | |||
| 500 | 109,50 | |||
| 12.05.2025 | 10:41:47,707 | 43 | 109,58 | |
| 43 | 109,58 | |||
| 43 | 109,58 | |||
| 12.05.2025 | 10:41:45,387 | 1 | 109,60 | |
| 1 | 109,60 | |||
| 1 | 109,60 | |||
| 12.05.2025 | 10:41:44,688 | 35 | 109,58 | |
| 35 | 109,58 | |||
| 35 | 109,58 | |||
| 12.05.2025 | 10:41:43,478 | 75 | 109,52 | |
| 75 | 109,52 | |||
| 75 | 109,52 | |||
| 12.05.2025 | 10:41:32,133 | 20 | 109,50 | |
| 20 | 109,50 | |||
| 20 | 109,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 15:57:20
Letzte Aktualisierung:
12.05.2025 @ 15:57:20