iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
886
430
110.9149
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 09:13:13.621 | 1 | 110.9149 | |
| 1 | 110.9149 | |||
| 1 | 110.9149 | |||
| 04/11/2025 | 09:13:11.685 | 10 | 110.9249 | |
| 10 | 110.9249 | |||
| 10 | 110.9249 | |||
| 04/11/2025 | 09:13:11.108 | 1 | 110.9149 | |
| 1 | 110.9149 | |||
| 1 | 110.9149 | |||
| 04/11/2025 | 09:12:33.500 | 3 | 110.9151 | |
| 3 | 110.9151 | |||
| 3 | 110.9151 | |||
| 04/11/2025 | 09:12:27.863 | 3 | 110.9399 | |
| 3 | 110.9399 | |||
| 3 | 110.9399 | |||
| 04/11/2025 | 09:12:11.357 | 12 | 110.8951 | |
| 12 | 110.8951 | |||
| 12 | 110.8951 | |||
| 04/11/2025 | 09:12:11.190 | 1 | 110.9099 | |
| 1 | 110.9099 | |||
| 1 | 110.9099 | |||
| 04/11/2025 | 09:12:11.111 | 40 | 110.8951 | |
| 40 | 110.8951 | |||
| 40 | 110.8951 | |||
| 04/11/2025 | 09:12:08.455 | 1 | 110.9049 | |
| 1 | 110.9049 | |||
| 1 | 110.9049 | |||
| 04/11/2025 | 09:12:08.251 | 1 | 110.8951 | |
| 1 | 110.8951 | |||
| 1 | 110.8951 | |||
| 04/11/2025 | 09:12:06.038 | 1 | 110.9249 | |
| 1 | 110.9249 | |||
| 1 | 110.9249 | |||
| 04/11/2025 | 09:12:05.637 | 1 | 110.9149 | |
| 1 | 110.9149 | |||
| 1 | 110.9149 | |||
| 04/11/2025 | 09:12:03.327 | 3 | 110.9001 | |
| 3 | 110.9001 | |||
| 3 | 110.9001 | |||
| 04/11/2025 | 09:11:56.632 | 100 | 110.9499 | |
| 100 | 110.9499 | |||
| 100 | 110.9499 | |||
| 04/11/2025 | 09:11:48.094 | 4 | 110.9151 | |
| 4 | 110.9151 | |||
| 4 | 110.9151 | |||
| 04/11/2025 | 09:11:41.495 | 1 | 110.9299 | |
| 1 | 110.9299 | |||
| 1 | 110.9299 | |||
| 04/11/2025 | 09:11:40.590 | 1 | 110.9349 | |
| 1 | 110.9349 | |||
| 1 | 110.9349 | |||
| 04/11/2025 | 09:11:30.964 | 6 | 110.9151 | |
| 6 | 110.9151 | |||
| 6 | 110.9151 | |||
| 04/11/2025 | 09:11:30.430 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 04/11/2025 | 09:11:25.702 | 1 | 110.9299 | |
| 1 | 110.9299 | |||
| 1 | 110.9299 | |||
| 04/11/2025 | 09:11:20.070 | 1 | 110.9199 | |
| 1 | 110.9199 | |||
| 1 | 110.9199 | |||
| 04/11/2025 | 09:11:15.541 | 2 | 110.9249 | |
| 2 | 110.9249 | |||
| 2 | 110.9249 | |||
| 04/11/2025 | 09:11:08.550 | 2 | 110.9049 | |
| 2 | 110.9049 | |||
| 2 | 110.9049 | |||
| 04/11/2025 | 09:11:06.743 | 50 | 110.9299 | |
| 50 | 110.9299 | |||
| 50 | 110.9299 | |||
| 04/11/2025 | 09:11:02.864 | 5 | 110.9001 | |
| 5 | 110.9001 | |||
| 5 | 110.9001 | |||
| 04/11/2025 | 09:10:52.602 | 18 | 110.9199 | |
| 18 | 110.9199 | |||
| 18 | 110.9199 | |||
| 04/11/2025 | 09:10:51.563 | 1 | 110.9199 | |
| 1 | 110.9199 | |||
| 1 | 110.9199 | |||
| 04/11/2025 | 09:10:50.862 | 22 | 110.9199 | |
| 22 | 110.9199 | |||
| 22 | 110.9199 | |||
| 04/11/2025 | 09:10:49.701 | 1 | 110.9249 | |
| 1 | 110.9249 | |||
| 1 | 110.9249 | |||
| 04/11/2025 | 09:10:43.913 | 109 | 110.9152 | |
| 109 | 110.9152 | |||
| 109 | 110.9152 | |||
| 04/11/2025 | 09:10:41.747 | 1 | 110.9299 | |
| 1 | 110.9299 | |||
| 1 | 110.9299 | |||
| 04/11/2025 | 09:10:38.025 | 1 | 110.9299 | |
| 1 | 110.9299 | |||
| 1 | 110.9299 | |||
| 04/11/2025 | 09:10:37.826 | 9 | 110.9299 | |
| 9 | 110.9299 | |||
| 9 | 110.9299 | |||
| 04/11/2025 | 09:10:35.114 | 2 | 110.9349 | |
| 2 | 110.9349 | |||
| 2 | 110.9349 | |||
| 04/11/2025 | 09:10:32.779 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 04/11/2025 | 09:10:32.699 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 04/11/2025 | 09:10:24.931 | 3 | 110.9051 | |
| 3 | 110.9051 | |||
| 3 | 110.9051 | |||
| 04/11/2025 | 09:10:22.715 | 3 | 110.9349 | |
| 3 | 110.9349 | |||
| 3 | 110.9349 | |||
| 04/11/2025 | 09:10:05.583 | 300 | 110.90 | |
| 200 | 110.90 | |||
| 100 | 110.90 | |||
| 300 | 110.90 | |||
| 04/11/2025 | 09:10:04.735 | 1 | 110.9149 | |
| 1 | 110.9149 | |||
| 1 | 110.9149 | |||
| 04/11/2025 | 09:10:04.464 | 1 | 110.91 | |
| 1 | 110.91 | |||
| 1 | 110.91 | |||
| 04/11/2025 | 09:10:04.368 | 9 | 110.91 | |
| 9 | 110.91 | |||
| 9 | 110.91 | |||
| 04/11/2025 | 09:09:55.039 | 18 | 110.9399 | |
| 18 | 110.9399 | |||
| 18 | 110.9399 | |||
| 04/11/2025 | 09:09:33.851 | 4 | 110.9001 | |
| 4 | 110.9001 | |||
| 4 | 110.9001 | |||
| 04/11/2025 | 09:09:31.299 | 1 | 110.9299 | |
| 1 | 110.9299 | |||
| 1 | 110.9299 | |||
| 04/11/2025 | 09:09:29.461 | 1 | 110.9399 | |
| 1 | 110.9399 | |||
| 1 | 110.9399 | |||
| 04/11/2025 | 09:09:11.765 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 04/11/2025 | 09:09:11.438 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 04/11/2025 | 09:09:07.497 | 1 | 110.9349 | |
| 1 | 110.9349 | |||
| 1 | 110.9349 | |||
| 04/11/2025 | 09:09:07.099 | 1 | 110.9349 | |
| 1 | 110.9349 | |||
| 1 | 110.9349 | |||
| 04/11/2025 | 09:09:04.584 | 1 | 110.9399 | |
| 1 | 110.9399 | |||
| 1 | 110.9399 | |||
| 04/11/2025 | 09:08:40.032 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 04/11/2025 | 09:08:33.300 | 3 | 110.9151 | |
| 3 | 110.9151 | |||
| 3 | 110.9151 | |||
| 04/11/2025 | 09:08:17.644 | 6 | 110.9599 | |
| 6 | 110.9599 | |||
| 6 | 110.9599 | |||
| 04/11/2025 | 09:08:10.258 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 04/11/2025 | 09:08:08.551 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 04/11/2025 | 09:08:06.129 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 04/11/2025 | 09:08:04.222 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 04/11/2025 | 09:08:03.226 | 3 | 110.9501 | |
| 3 | 110.9501 | |||
| 3 | 110.9501 | |||
| 04/11/2025 | 09:07:51.561 | 1 126 | 110.9749 | |
| 1 126 | 110.9749 | |||
| 1 126 | 110.9749 | |||
| 04/11/2025 | 09:07:43.095 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 04/11/2025 | 09:07:42.455 | 150 | 110.9601 | |
| 150 | 110.9601 | |||
| 150 | 110.9601 | |||
| 04/11/2025 | 09:07:41.788 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 04/11/2025 | 09:07:38.499 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 04/11/2025 | 09:07:38.445 | 17 | 110.9999 | |
| 17 | 110.9999 | |||
| 17 | 110.9999 | |||
| 04/11/2025 | 09:07:38.227 | 1 | 111.0198 | |
| 1 | 111.0198 | |||
| 1 | 111.0198 | |||
| 04/11/2025 | 09:07:38.169 | 1 | 111.0198 | |
| 1 | 111.0198 | |||
| 1 | 111.0198 | |||
| 04/11/2025 | 09:07:35.151 | 2 | 110.9749 | |
| 2 | 110.9749 | |||
| 2 | 110.9749 | |||
| 04/11/2025 | 09:07:34.647 | 1 | 110.9749 | |
| 1 | 110.9749 | |||
| 1 | 110.9749 | |||
| 04/11/2025 | 09:07:33.451 | 8 | 110.9601 | |
| 8 | 110.9601 | |||
| 8 | 110.9601 | |||
| 04/11/2025 | 09:07:28.352 | 20 | 110.9999 | |
| 20 | 110.9999 | |||
| 20 | 110.9999 | |||
| 04/11/2025 | 09:07:18.049 | 1 | 110.9749 | |
| 1 | 110.9749 | |||
| 1 | 110.9749 | |||
| 04/11/2025 | 09:07:16.144 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 04/11/2025 | 09:07:10.208 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 04/11/2025 | 09:07:09.309 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 04/11/2025 | 09:07:08.297 | 1 | 110.9749 | |
| 1 | 110.9749 | |||
| 1 | 110.9749 | |||
| 04/11/2025 | 09:07:08.094 | 17 | 110.9799 | |
| 17 | 110.9799 | |||
| 17 | 110.9799 | |||
| 04/11/2025 | 09:07:07.198 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 04/11/2025 | 09:07:02.930 | 164 | 110.9699 | |
| 164 | 110.9699 | |||
| 164 | 110.9699 | |||
| 04/11/2025 | 09:07:00.252 | 9 | 110.9549 | |
| 9 | 110.9549 | |||
| 9 | 110.9549 | |||
| 04/11/2025 | 09:06:57.293 | 92 | 110.95 | |
| 92 | 110.95 | |||
| 92 | 110.95 | |||
| 04/11/2025 | 09:06:51.683 | 2 | 110.9699 | |
| 2 | 110.9699 | |||
| 2 | 110.9699 | |||
| 04/11/2025 | 09:06:42.451 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 04/11/2025 | 09:06:38.630 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 04/11/2025 | 09:06:38.325 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 04/11/2025 | 09:06:34.089 | 13 | 110.9749 | |
| 13 | 110.9749 | |||
| 13 | 110.9749 | |||
| 04/11/2025 | 09:06:32.902 | 3 | 110.9501 | |
| 3 | 110.9501 | |||
| 3 | 110.9501 | |||
| 04/11/2025 | 09:06:23.818 | 6 | 110.9749 | |
| 6 | 110.9749 | |||
| 6 | 110.9749 | |||
| 04/11/2025 | 09:06:18.124 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 04/11/2025 | 09:06:09.387 | 4 | 110.9599 | |
| 4 | 110.9599 | |||
| 4 | 110.9599 | |||
| 04/11/2025 | 09:06:08.279 | 3 | 110.9349 | |
| 3 | 110.9349 | |||
| 3 | 110.9349 | |||
| 04/11/2025 | 09:06:03.652 | 4 | 110.8901 | |
| 4 | 110.8901 | |||
| 4 | 110.8901 | |||
| 04/11/2025 | 09:06:02.265 | 157 | 110.8751 | |
| 157 | 110.8751 | |||
| 157 | 110.8751 | |||
| 04/11/2025 | 09:06:00.314 | 17 | 110.8701 | |
| 17 | 110.8701 | |||
| 17 | 110.8701 | |||
| 04/11/2025 | 09:05:53.294 | 47 | 110.8951 | |
| 47 | 110.8951 | |||
| 47 | 110.8951 | |||
| 04/11/2025 | 09:05:45.844 | 1 | 110.9249 | |
| 1 | 110.9249 | |||
| 1 | 110.9249 | |||
| 04/11/2025 | 09:05:40.315 | 1 | 110.8999 | |
| 1 | 110.8999 | |||
| 1 | 110.8999 | |||
| 04/11/2025 | 09:05:39.716 | 1 | 110.8999 | |
| 1 | 110.8999 | |||
| 1 | 110.8999 | |||
| 04/11/2025 | 09:05:39.109 | 1 | 110.9099 | |
| 1 | 110.9099 | |||
| 1 | 110.9099 | |||
| 04/11/2025 | 09:05:38.609 | 1 | 110.8999 | |
| 1 | 110.8999 | |||
| 1 | 110.8999 | |||
| 04/11/2025 | 09:05:33.185 | 6 | 110.8951 | |
| 6 | 110.8951 | |||
| 2 | 110.8951 | |||
| 4 | 110.8951 | |||
| 04/11/2025 | 09:05:29.666 | 1 | 110.9399 | |
| 1 | 110.9399 | |||
| 1 | 110.9399 | |||
| 04/11/2025 | 09:05:26.443 | 1 | 110.9399 | |
| 1 | 110.9399 | |||
| 1 | 110.9399 | |||
| 04/11/2025 | 09:05:23.883 | 9 | 110.9399 | |
| 9 | 110.9399 | |||
| 9 | 110.9399 | |||
| 04/11/2025 | 09:05:21.951 | 49 | 110.9151 | |
| 49 | 110.9151 | |||
| 49 | 110.9151 | |||
| 04/11/2025 | 09:05:15.382 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 04/11/2025 | 09:05:13.168 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 04/11/2025 | 09:05:12.967 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 04/11/2025 | 09:05:07.832 | 337 | 110.9251 | |
| 337 | 110.9251 | |||
| 337 | 110.9251 | |||
| 04/11/2025 | 09:05:07.738 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 04/11/2025 | 09:05:07.644 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 04/11/2025 | 09:05:06.734 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 04/11/2025 | 09:05:05.698 | 1 | 110.9648 | |
| 1 | 110.9648 | |||
| 1 | 110.9648 | |||
| 04/11/2025 | 09:05:05.418 | 3 | 110.9648 | |
| 3 | 110.9648 | |||
| 3 | 110.9648 | |||
| 04/11/2025 | 09:05:02.504 | 1 | 110.9748 | |
| 1 | 110.9748 | |||
| 1 | 110.9748 | |||
| 04/11/2025 | 09:04:56.553 | 10 | 110.9849 | |
| 10 | 110.9849 | |||
| 10 | 110.9849 | |||
| 04/11/2025 | 09:04:41.588 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 04/11/2025 | 09:04:40.297 | 450 | 110.97 | |
| 450 | 110.97 | |||
| 450 | 110.97 | |||
| 04/11/2025 | 09:04:37.162 | 180 | 110.9999 | |
| 180 | 110.9999 | |||
| 180 | 110.9999 | |||
| 04/11/2025 | 09:04:36.255 | 23 | 110.9701 | |
| 23 | 110.9701 | |||
| 23 | 110.9701 | |||
| 04/11/2025 | 09:04:33.351 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 04/11/2025 | 09:04:32.940 | 6 | 110.9501 | |
| 6 | 110.9501 | |||
| 6 | 110.9501 | |||
| 04/11/2025 | 09:04:31.652 | 1 | 110.9749 | |
| 1 | 110.9749 | |||
| 1 | 110.9749 | |||
| 04/11/2025 | 09:04:22.952 | 4 | 111.0049 | |
| 4 | 111.0049 | |||
| 4 | 111.0049 | |||
| 04/11/2025 | 09:04:16.358 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 04/11/2025 | 09:04:11.825 | 2 | 110.9878 | |
| 2 | 110.9878 | |||
| 2 | 110.9878 | |||
| 04/11/2025 | 09:04:06.781 | 12 | 110.9417 | |
| 12 | 110.9417 | |||
| 12 | 110.9417 | |||
| 04/11/2025 | 09:04:06.687 | 3 | 110.9861 | |
| 1 | 110.9861 | |||
| 3 | 110.9861 | |||
| 1 | 110.9861 | |||
| 1 | 110.9861 | |||
| 04/11/2025 | 09:04:06.639 | 20 | 110.97 | |
| 1 | 110.97 | |||
| 1 | 110.97 | |||
| 20 | 110.97 | |||
| 4 | 110.97 | |||
| 1 | 110.97 | |||
| 1 | 110.97 | |||
| 10 | 110.97 | |||
| 1 | 110.97 | |||
| 1 | 110.97 | |||
| 04/11/2025 | 09:03:29.879 | 46 | 110.9972 | |
| 1 | 110.9972 | |||
| 6 | 110.9972 | |||
| 1 | 110.9972 | |||
| 1 | 110.9972 | |||
| 1 | 110.9972 | |||
| 1 | 110.9972 | |||
| 1 | 110.9972 | |||
| 5 | 110.9972 | |||
| 1 | 110.9972 | |||
| 10 | 110.9972 | |||
| 20 | 110.9972 | |||
| 1 | 110.9972 | |||
| 1 | 110.9972 | |||
| 1 | 110.9972 | |||
| 1 | 110.9972 | |||
| 1 | 110.9972 | |||
| 12 | 110.9972 | |||
| 1 | 110.9972 | |||
| 2 | 110.9972 | |||
| 15 | 110.9972 | |||
| 1 | 110.9972 | |||
| 1 | 110.9972 | |||
| 2 | 110.9972 | |||
| 1 | 110.9972 | |||
| 1 | 110.9972 | |||
| 3 | 110.9972 | |||
| 04/11/2025 | 09:01:04.374 | 19 | 111.0598 | |
| 19 | 111.0598 | |||
| 18 | 111.0598 | |||
| 1 | 111.0598 | |||
| 04/11/2025 | 09:00:59.182 | 1 059 | 111.1525 | |
| 2 | 111.1525 | |||
| 98 | 111.1525 | |||
| 92 | 111.1525 | |||
| 44 | 111.1525 | |||
| 1 | 111.1525 | |||
| 47 | 111.1525 | |||
| 1 | 111.1525 | |||
| 2 | 111.1525 | |||
| 4 | 111.1525 | |||
| 2 | 111.1525 | |||
| 1 | 111.1525 | |||
| 1 | 111.1525 | |||
| 1 | 111.1525 | |||
| 40 | 111.1525 | |||
| 2 | 111.1525 | |||
| 162 | 111.1525 | |||
| 10 | 111.1525 | |||
| 1 | 111.1525 | |||
| 22 | 111.1525 | |||
| 1 | 111.1525 | |||
| 1 | 111.1525 | |||
| 100 | 111.1525 | |||
| 1 | 111.1525 | |||
| 1 | 111.1525 | |||
| 197 | 111.1525 | |||
| 2 | 111.1525 | |||
| 1 | 111.1525 | |||
| 713 | 111.1525 | |||
| 2 | 111.1525 | |||
| 1 | 111.1525 | |||
| 1 | 111.1525 | |||
| 25 | 111.1525 | |||
| 1 | 111.1525 | |||
| 2 | 111.1525 | |||
| 1 | 111.1525 | |||
| 1 | 111.1525 | |||
| 10 | 111.1525 | |||
| 1 | 111.1525 | |||
| 1 | 111.1525 | |||
| 9 | 111.1525 | |||
| 4 | 111.1525 | |||
| 1 | 111.1525 | |||
| 1 | 111.1525 | |||
| 21 | 111.1525 | |||
| 9 | 111.1525 | |||
| 1 | 111.1525 | |||
| 5 | 111.1525 | |||
| 1 | 111.1525 | |||
| 1 | 111.1525 | |||
| 2 | 111.1525 | |||
| 120 | 111.1525 | |||
| 190 | 111.1525 | |||
| 2 | 111.1525 | |||
| 7 | 111.1525 | |||
| 2 | 111.1525 | |||
| 146 | 111.1525 | |||
| 04/11/2025 | 08:53:36.720 | 763 | 110.9894 | |
| 40 | 110.9894 | |||
| 451 | 110.9894 | |||
| 12 | 110.9894 | |||
| 127 | 110.9894 | |||
| 2 | 110.9894 | |||
| 5 | 110.9894 | |||
| 5 | 110.9894 | |||
| 1 | 110.9894 | |||
| 50 | 110.9894 | |||
| 4 | 110.9894 | |||
| 1 | 110.9894 | |||
| 1 | 110.9894 | |||
| 4 | 110.9894 | |||
| 4 | 110.9894 | |||
| 15 | 110.9894 | |||
| 205 | 110.9894 | |||
| 14 | 110.9894 | |||
| 5 | 110.9894 | |||
| 3 | 110.9894 | |||
| 500 | 110.9894 | |||
| 4 | 110.9894 | |||
| 73 | 110.9894 | |||
| 04/11/2025 | 08:49:51.506 | 50 | 110.9894 | |
| 50 | 110.9894 | |||
| 50 | 110.9894 | |||
| 04/11/2025 | 08:49:50.054 | 1 | 110.9929 | |
| 1 | 110.9929 | |||
| 1 | 110.9929 | |||
| 04/11/2025 | 08:49:38.375 | 2 | 110.9469 | |
| 2 | 110.9469 | |||
| 2 | 110.9469 | |||
| 04/11/2025 | 08:49:35.834 | 45 | 110.9918 | |
| 45 | 110.9918 | |||
| 45 | 110.9918 | |||
| 04/11/2025 | 08:49:34.593 | 60 | 110.9479 | |
| 60 | 110.9479 | |||
| 60 | 110.9479 | |||
| 04/11/2025 | 08:49:34.049 | 3 | 110.9479 | |
| 3 | 110.9479 | |||
| 3 | 110.9479 | |||
| 04/11/2025 | 08:49:03.401 | 180 | 110.9503 | |
| 180 | 110.9503 | |||
| 180 | 110.9503 | |||
| 04/11/2025 | 08:48:59.933 | 2 | 110.9867 | |
| 2 | 110.9867 | |||
| 2 | 110.9867 | |||
| 04/11/2025 | 08:48:32.484 | 110 | 110.9214 | |
| 110 | 110.9214 | |||
| 110 | 110.9214 | |||
| 04/11/2025 | 08:48:26.929 | 1 | 110.9301 | |
| 1 | 110.9301 | |||
| 1 | 110.9301 | |||
| 04/11/2025 | 08:48:02.080 | 1 | 110.9507 | |
| 1 | 110.9507 | |||
| 1 | 110.9507 | |||
| 04/11/2025 | 08:47:59.889 | 9 | 110.9517 | |
| 9 | 110.9517 | |||
| 9 | 110.9517 | |||
| 04/11/2025 | 08:47:40.318 | 1 | 110.9048 | |
| 1 | 110.9048 | |||
| 1 | 110.9048 | |||
| 04/11/2025 | 08:47:36.275 | 2 | 110.9446 | |
| 2 | 110.9446 | |||
| 2 | 110.9446 | |||
| 04/11/2025 | 08:47:06.341 | 1 | 110.9288 | |
| 1 | 110.9288 | |||
| 1 | 110.9288 | |||
| 04/11/2025 | 08:47:01.926 | 9 | 110.9314 | |
| 9 | 110.9314 | |||
| 9 | 110.9314 | |||
| 04/11/2025 | 08:46:52.700 | 6 | 110.9355 | |
| 6 | 110.9355 | |||
| 6 | 110.9355 | |||
| 04/11/2025 | 08:46:43.038 | 86 | 110.8987 | |
| 68 | 110.8987 | |||
| 18 | 110.8987 | |||
| 86 | 110.8987 | |||
| 04/11/2025 | 08:46:38.567 | 1 | 110.9382 | |
| 1 | 110.9382 | |||
| 1 | 110.9382 | |||
| 04/11/2025 | 08:46:22.215 | 18 | 110.9735 | |
| 18 | 110.9735 | |||
| 18 | 110.9735 | |||
| 04/11/2025 | 08:46:20.743 | 16 | 110.9281 | |
| 16 | 110.9281 | |||
| 16 | 110.9281 | |||
| 04/11/2025 | 08:46:09.532 | 50 | 110.9266 | |
| 50 | 110.9266 | |||
| 50 | 110.9266 | |||
| 04/11/2025 | 08:45:58.991 | 25 | 110.9069 | |
| 25 | 110.9069 | |||
| 25 | 110.9069 | |||
| 04/11/2025 | 08:45:55.668 | 86 | 110.9139 | |
| 86 | 110.9139 | |||
| 86 | 110.9139 | |||
| 04/11/2025 | 08:45:46.739 | 100 | 110.9702 | |
| 100 | 110.9702 | |||
| 100 | 110.9702 | |||
| 04/11/2025 | 08:45:46.031 | 2 | 110.9681 | |
| 2 | 110.9681 | |||
| 2 | 110.9681 | |||
| 04/11/2025 | 08:45:39.692 | 42 | 110.9157 | |
| 42 | 110.9157 | |||
| 42 | 110.9157 | |||
| 04/11/2025 | 08:45:35.067 | 90 | 110.9733 | |
| 90 | 110.9733 | |||
| 90 | 110.9733 | |||
| 04/11/2025 | 08:45:31.869 | 54 | 110.99 | |
| 54 | 110.99 | |||
| 54 | 110.99 | |||
| 04/11/2025 | 08:45:28.874 | 14 | 111.014 | |
| 14 | 111.014 | |||
| 14 | 111.014 | |||
| 04/11/2025 | 08:45:25.214 | 4 | 111.014 | |
| 4 | 111.014 | |||
| 4 | 111.014 | |||
| 04/11/2025 | 08:45:21.981 | 9 | 110.9585 | |
| 9 | 110.9585 | |||
| 9 | 110.9585 | |||
| 04/11/2025 | 08:44:32.802 | 5 | 110.9999 | |
| 5 | 110.9999 | |||
| 5 | 110.9999 | |||
| 04/11/2025 | 08:44:17.577 | 85 | 110.9944 | |
| 85 | 110.9944 | |||
| 85 | 110.9944 | |||
| 04/11/2025 | 08:44:13.621 | 4 | 110.9967 | |
| 4 | 110.9967 | |||
| 4 | 110.9967 | |||
| 04/11/2025 | 08:44:02.799 | 3 | 110.992 | |
| 3 | 110.992 | |||
| 3 | 110.992 | |||
| 04/11/2025 | 08:43:54.097 | 1 | 110.9762 | |
| 1 | 110.9762 | |||
| 1 | 110.9762 | |||
| 04/11/2025 | 08:43:35.289 | 95 | 110.9144 | |
| 95 | 110.9144 | |||
| 95 | 110.9144 | |||
| 04/11/2025 | 08:43:04.350 | 4 | 110.9309 | |
| 4 | 110.9309 | |||
| 4 | 110.9309 | |||
| 04/11/2025 | 08:43:02.643 | 650 | 110.9294 | |
| 4 | 110.9294 | |||
| 639 | 110.9294 | |||
| 650 | 110.9294 | |||
| 2 | 110.9294 | |||
| 5 | 110.9294 | |||
| 04/11/2025 | 08:42:49.893 | 1 000 | 110.9317 | |
| 1 000 | 110.9317 | |||
| 1 000 | 110.9317 | |||
| 04/11/2025 | 08:42:38.790 | 23 | 110.9904 | |
| 23 | 110.9904 | |||
| 23 | 110.9904 | |||
| 04/11/2025 | 08:42:36.911 | 3 | 110.9333 | |
| 1 | 110.9333 | |||
| 3 | 110.9333 | |||
| 2 | 110.9333 | |||
| 04/11/2025 | 08:42:33.564 | 50 | 110.9857 | |
| 50 | 110.9857 | |||
| 50 | 110.9857 | |||
| 04/11/2025 | 08:42:29.367 | 781 | 110.9505 | |
| 2 | 110.9505 | |||
| 15 | 110.9505 | |||
| 1 | 110.9505 | |||
| 23 | 110.9505 | |||
| 1 | 110.9505 | |||
| 757 | 110.9505 | |||
| 16 | 110.9505 | |||
| 647 | 110.9505 | |||
| 100 | 110.9505 | |||
| 04/11/2025 | 08:42:07.013 | 1 025 | 110.9707 | |
| 5 | 110.9707 | |||
| 1 | 110.9707 | |||
| 1 | 110.9707 | |||
| 866 | 110.9707 | |||
| 159 | 110.9707 | |||
| 1 000 | 110.9707 | |||
| 1 | 110.9707 | |||
| 2 | 110.9707 | |||
| 2 | 110.9707 | |||
| 1 | 110.9707 | |||
| 1 | 110.9707 | |||
| 1 | 110.9707 | |||
| 10 | 110.9707 | |||
| 04/11/2025 | 08:39:59.698 | 1 000 | 111.0256 | |
| 1 000 | 111.0256 | |||
| 1 000 | 111.0256 | |||
| 04/11/2025 | 08:39:43.060 | 5 | 111.0348 | |
| 5 | 111.0348 | |||
| 5 | 111.0348 | |||
| 04/11/2025 | 08:39:42.939 | 2 | 111.0348 | |
| 2 | 111.0348 | |||
| 2 | 111.0348 | |||
| 04/11/2025 | 08:39:26.621 | 10 | 111.0331 | |
| 10 | 111.0331 | |||
| 10 | 111.0331 | |||
| 04/11/2025 | 08:39:08.434 | 210 | 111.0955 | |
| 210 | 111.0955 | |||
| 210 | 111.0955 | |||
| 04/11/2025 | 08:38:57.258 | 1 | 111.1047 | |
| 1 | 111.1047 | |||
| 1 | 111.1047 | |||
| 04/11/2025 | 08:38:10.064 | 1 | 111.1223 | |
| 1 | 111.1223 | |||
| 1 | 111.1223 | |||
| 04/11/2025 | 08:38:03.244 | 10 | 111.1258 | |
| 10 | 111.1258 | |||
| 10 | 111.1258 | |||
| 04/11/2025 | 08:37:49.104 | 300 | 111.0705 | |
| 300 | 111.0705 | |||
| 300 | 111.0705 | |||
| 04/11/2025 | 08:37:34.152 | 1 | 111.1129 | |
| 1 | 111.1129 | |||
| 1 | 111.1129 | |||
| 04/11/2025 | 08:37:33.624 | 3 | 111.0571 | |
| 3 | 111.0571 | |||
| 3 | 111.0571 | |||
| 04/11/2025 | 08:37:30.033 | 1 | 111.1032 | |
| 1 | 111.1032 | |||
| 1 | 111.1032 | |||
| 04/11/2025 | 08:37:11.524 | 1 | 111.0963 | |
| 1 | 111.0963 | |||
| 1 | 111.0963 | |||
| 04/11/2025 | 08:36:46.224 | 13 | 111.0231 | |
| 13 | 111.0231 | |||
| 13 | 111.0231 | |||
| 04/11/2025 | 08:36:44.787 | 76 | 111.0789 | |
| 76 | 111.0789 | |||
| 76 | 111.0789 | |||
| 04/11/2025 | 08:36:35.499 | 486 | 111.0729 | |
| 486 | 111.0729 | |||
| 486 | 111.0729 | |||
| 04/11/2025 | 08:36:33.303 | 1 | 111.0739 | |
| 1 | 111.0739 | |||
| 1 | 111.0739 | |||
| 04/11/2025 | 08:36:19.007 | 10 | 111.0723 | |
| 10 | 111.0723 | |||
| 10 | 111.0723 | |||
| 04/11/2025 | 08:36:04.831 | 3 | 111.0222 | |
| 3 | 111.0222 | |||
| 3 | 111.0222 | |||
| 04/11/2025 | 08:36:03.946 | 114 | 111.0222 | |
| 114 | 111.0222 | |||
| 114 | 111.0222 | |||
| 04/11/2025 | 08:35:58.508 | 31 | 111.0957 | |
| 31 | 111.0957 | |||
| 31 | 111.0957 | |||
| 04/11/2025 | 08:35:53.646 | 17 | 111.0957 | |
| 17 | 111.0957 | |||
| 17 | 111.0957 | |||
| 04/11/2025 | 08:35:46.674 | 4 | 111.0861 | |
| 4 | 111.0861 | |||
| 4 | 111.0861 | |||
| 04/11/2025 | 08:35:28.793 | 11 | 111.0583 | |
| 11 | 111.0583 | |||
| 11 | 111.0583 | |||
| 04/11/2025 | 08:34:37.306 | 20 | 111.0405 | |
| 20 | 111.0405 | |||
| 20 | 111.0405 | |||
| 04/11/2025 | 08:33:52.808 | 5 | 111.0353 | |
| 5 | 111.0353 | |||
| 5 | 111.0353 | |||
| 04/11/2025 | 08:33:45.844 | 20 | 111.0314 | |
| 20 | 111.0314 | |||
| 20 | 111.0314 | |||
| 04/11/2025 | 08:33:44.191 | 1 | 111.0309 | |
| 1 | 111.0309 | |||
| 1 | 111.0309 | |||
| 04/11/2025 | 08:33:15.252 | 3 | 110.973 | |
| 3 | 110.973 | |||
| 3 | 110.973 | |||
| 04/11/2025 | 08:33:12.599 | 3 | 111.0285 | |
| 3 | 111.0285 | |||
| 3 | 111.0285 | |||
| 04/11/2025 | 08:33:12.522 | 61 | 111.0285 | |
| 61 | 111.0285 | |||
| 61 | 111.0285 | |||
| 04/11/2025 | 08:33:05.232 | 1 | 111.0234 | |
| 1 | 111.0234 | |||
| 1 | 111.0234 | |||
| 04/11/2025 | 08:33:01.729 | 3 | 110.9664 | |
| 3 | 110.9664 | |||
| 3 | 110.9664 | |||
| 04/11/2025 | 08:32:53.891 | 315 | 111.0301 | |
| 315 | 111.0301 | |||
| 315 | 111.0301 | |||
| 04/11/2025 | 08:32:39.870 | 90 | 111.0336 | |
| 90 | 111.0336 | |||
| 90 | 111.0336 | |||
| 04/11/2025 | 08:32:18.179 | 1 | 111.0359 | |
| 1 | 111.0359 | |||
| 1 | 111.0359 | |||
| 04/11/2025 | 08:32:01.990 | 176 | 110.9774 | |
| 176 | 110.9774 | |||
| 176 | 110.9774 | |||
| 04/11/2025 | 08:31:57.762 | 410 | 111.0339 | |
| 410 | 111.0339 | |||
| 410 | 111.0339 | |||
| 04/11/2025 | 08:31:56.031 | 44 | 111.029 | |
| 44 | 111.029 | |||
| 44 | 111.029 | |||
| 04/11/2025 | 08:31:32.887 | 40 | 110.9866 | |
| 40 | 110.9866 | |||
| 40 | 110.9866 | |||
| 04/11/2025 | 08:31:31.580 | 200 | 111.0462 | |
| 200 | 111.0462 | |||
| 200 | 111.0462 | |||
| 04/11/2025 | 08:31:22.859 | 834 | 110.9921 | |
| 834 | 110.9921 | |||
| 834 | 110.9921 | |||
| 04/11/2025 | 08:31:20.225 | 2 | 110.9852 | |
| 2 | 110.9852 | |||
| 2 | 110.9852 | |||
| 04/11/2025 | 08:31:02.952 | 10 | 110.9655 | |
| 10 | 110.9655 | |||
| 10 | 110.9655 | |||
| 04/11/2025 | 08:30:54.518 | 5 | 110.9746 | |
| 5 | 110.9746 | |||
| 5 | 110.9746 | |||
| 04/11/2025 | 08:30:43.144 | 1 | 111.0413 | |
| 1 | 111.0413 | |||
| 1 | 111.0413 | |||
| 04/11/2025 | 08:30:33.084 | 4 | 110.9771 | |
| 4 | 110.9771 | |||
| 4 | 110.9771 | |||
| 04/11/2025 | 08:30:12.569 | 101 | 110.9606 | |
| 25 | 110.9606 | |||
| 40 | 110.9606 | |||
| 101 | 110.9606 | |||
| 16 | 110.9606 | |||
| 20 | 110.9606 | |||
| 04/11/2025 | 08:30:08.392 | 1 | 111.0191 | |
| 1 | 111.0191 | |||
| 1 | 111.0191 | |||
| 04/11/2025 | 08:29:56.967 | 2 | 110.9703 | |
| 2 | 110.9703 | |||
| 2 | 110.9703 | |||
| 04/11/2025 | 08:29:45.594 | 1 | 111.0495 | |
| 1 | 111.0495 | |||
| 1 | 111.0495 | |||
| 04/11/2025 | 08:29:44.589 | 9 | 111.0495 | |
| 9 | 111.0495 | |||
| 9 | 111.0495 | |||
| 04/11/2025 | 08:29:44.067 | 200 | 111.05 | |
| 200 | 111.05 | |||
| 200 | 111.05 | |||
| 04/11/2025 | 08:29:18.585 | 50 | 111.0784 | |
| 50 | 111.0784 | |||
| 50 | 111.0784 | |||
| 04/11/2025 | 08:29:12.433 | 20 | 111.0764 | |
| 20 | 111.0764 | |||
| 20 | 111.0764 | |||
| 04/11/2025 | 08:28:58.612 | 50 | 111.0884 | |
| 50 | 111.0884 | |||
| 50 | 111.0884 | |||
| 04/11/2025 | 08:28:37.677 | 2 | 111.01 | |
| 2 | 111.01 | |||
| 2 | 111.01 | |||
| 04/11/2025 | 08:28:36.229 | 68 | 111.0658 | |
| 68 | 111.0658 | |||
| 68 | 111.0658 | |||
| 04/11/2025 | 08:28:32.249 | 1 | 111.0663 | |
| 1 | 111.0663 | |||
| 1 | 111.0663 | |||
| 04/11/2025 | 08:28:27.523 | 1 | 111.01 | |
| 1 | 111.01 | |||
| 1 | 111.01 | |||
| 04/11/2025 | 08:28:22.960 | 28 | 111.004 | |
| 28 | 111.004 | |||
| 28 | 111.004 | |||
| 04/11/2025 | 08:28:19.938 | 3 | 111.0619 | |
| 3 | 111.0619 | |||
| 3 | 111.0619 | |||
| 04/11/2025 | 08:28:16.354 | 21 | 111.0609 | |
| 21 | 111.0609 | |||
| 21 | 111.0609 | |||
| 04/11/2025 | 08:27:55.975 | 8 | 111.0669 | |
| 8 | 111.0669 | |||
| 8 | 111.0669 | |||
| 04/11/2025 | 08:27:43.561 | 2 | 111.0218 | |
| 2 | 111.0218 | |||
| 2 | 111.0218 | |||
| 04/11/2025 | 08:27:30.509 | 27 | 111.0842 | |
| 27 | 111.0842 | |||
| 27 | 111.0842 | |||
| 04/11/2025 | 08:27:03.910 | 2 | 111.0845 | |
| 2 | 111.0845 | |||
| 2 | 111.0845 | |||
| 04/11/2025 | 08:26:53.099 | 9 | 111.082 | |
| 9 | 111.082 | |||
| 9 | 111.082 | |||
| 04/11/2025 | 08:26:35.035 | 1 | 111.0775 | |
| 1 | 111.0775 | |||
| 1 | 111.0775 | |||
| 04/11/2025 | 08:26:29.612 | 18 | 111.0795 | |
| 18 | 111.0795 | |||
| 18 | 111.0795 | |||
| 04/11/2025 | 08:26:26.964 | 280 | 111.0754 | |
| 280 | 111.0754 | |||
| 280 | 111.0754 | |||
| 04/11/2025 | 08:26:22.582 | 5 | 111.0501 | |
| 5 | 111.0501 | |||
| 5 | 111.0501 | |||
| 04/11/2025 | 08:26:17.053 | 9 | 111.0501 | |
| 9 | 111.0501 | |||
| 9 | 111.0501 | |||
| 04/11/2025 | 08:26:04.816 | 1 | 111.0803 | |
| 1 | 111.0803 | |||
| 1 | 111.0803 | |||
| 04/11/2025 | 08:25:34.254 | 18 | 111.0732 | |
| 18 | 111.0732 | |||
| 18 | 111.0732 | |||
| 04/11/2025 | 08:25:33.374 | 35 | 111.0169 | |
| 35 | 111.0169 | |||
| 35 | 111.0169 | |||
| 04/11/2025 | 08:25:29.743 | 1 | 111.0708 | |
| 1 | 111.0708 | |||
| 1 | 111.0708 | |||
| 04/11/2025 | 08:25:18.042 | 180 | 111.0652 | |
| 180 | 111.0652 | |||
| 180 | 111.0652 | |||
| 04/11/2025 | 08:24:40.967 | 8 | 111.0494 | |
| 8 | 111.0494 | |||
| 8 | 111.0494 | |||
| 04/11/2025 | 08:24:23.326 | 179 | 111.0358 | |
| 179 | 111.0358 | |||
| 179 | 111.0358 | |||
| 04/11/2025 | 08:24:02.096 | 28 | 110.989 | |
| 28 | 110.989 | |||
| 28 | 110.989 | |||
| 04/11/2025 | 08:23:40.788 | 2 | 111.0373 | |
| 2 | 111.0373 | |||
| 2 | 111.0373 | |||
| 04/11/2025 | 08:23:23.788 | 45 | 111.0373 | |
| 45 | 111.0373 | |||
| 45 | 111.0373 | |||
| 04/11/2025 | 08:23:23.316 | 9 | 111.0581 | |
| 9 | 111.0581 | |||
| 9 | 111.0581 | |||
| 04/11/2025 | 08:23:20.442 | 22 | 111.0582 | |
| 22 | 111.0582 | |||
| 22 | 111.0582 | |||
| 04/11/2025 | 08:23:03.458 | 3 | 111.0042 | |
| 3 | 111.0042 | |||
| 3 | 111.0042 | |||
| 04/11/2025 | 08:22:52.994 | 6 | 111.0515 | |
| 6 | 111.0515 | |||
| 6 | 111.0515 | |||
| 04/11/2025 | 08:22:48.965 | 1 | 111.052 | |
| 1 | 111.052 | |||
| 1 | 111.052 | |||
| 04/11/2025 | 08:22:45.002 | 2 | 111.0525 | |
| 2 | 111.0525 | |||
| 2 | 111.0525 | |||
| 04/11/2025 | 08:22:41.448 | 175 | 111.048 | |
| 175 | 111.048 | |||
| 175 | 111.048 | |||
| 04/11/2025 | 08:22:37.498 | 10 | 110.9951 | |
| 10 | 110.9951 | |||
| 7 | 110.9951 | |||
| 3 | 110.9951 | |||
| 04/11/2025 | 08:22:26.934 | 1 | 111.0457 | |
| 1 | 111.0457 | |||
| 1 | 111.0457 | |||
| 04/11/2025 | 08:22:25.154 | 90 | 111.0433 | |
| 90 | 111.0433 | |||
| 90 | 111.0433 | |||
| 04/11/2025 | 08:22:13.048 | 680 | 111.0392 | |
| 680 | 111.0392 | |||
| 680 | 111.0392 | |||
| 04/11/2025 | 08:21:53.961 | 90 | 111.0232 | |
| 90 | 111.0232 | |||
| 90 | 111.0232 | |||
| 04/11/2025 | 08:21:52.640 | 90 | 111.0241 | |
| 90 | 111.0241 | |||
| 90 | 111.0241 | |||
| 04/11/2025 | 08:21:50.148 | 20 | 111.0241 | |
| 20 | 111.0241 | |||
| 20 | 111.0241 | |||
| 04/11/2025 | 08:21:23.889 | 1 | 111.014 | |
| 1 | 111.014 | |||
| 1 | 111.014 | |||
| 04/11/2025 | 08:20:56.786 | 1 | 110.9689 | |
| 1 | 110.9689 | |||
| 1 | 110.9689 | |||
| 04/11/2025 | 08:20:46.051 | 150 | 110.9641 | |
| 150 | 110.9641 | |||
| 150 | 110.9641 | |||
| 04/11/2025 | 08:20:35.238 | 18 | 111.0234 | |
| 18 | 111.0234 | |||
| 18 | 111.0234 | |||
| 04/11/2025 | 08:20:31.820 | 1 | 111.0254 | |
| 1 | 111.0254 | |||
| 1 | 111.0254 | |||
| 04/11/2025 | 08:20:20.368 | 28 | 111.0144 | |
| 28 | 111.0144 | |||
| 28 | 111.0144 | |||
| 04/11/2025 | 08:19:33.749 | 1 | 110.9731 | |
| 1 | 110.9731 | |||
| 1 | 110.9731 | |||
| 04/11/2025 | 08:19:32.945 | 3 | 110.9162 | |
| 3 | 110.9162 | |||
| 3 | 110.9162 | |||
| 04/11/2025 | 08:19:08.131 | 72 | 110.9014 | |
| 72 | 110.9014 | |||
| 72 | 110.9014 | |||
| 04/11/2025 | 08:19:01.650 | 1 | 110.9559 | |
| 1 | 110.9559 | |||
| 1 | 110.9559 | |||
| 04/11/2025 | 08:18:30.695 | 5 | 110.9535 | |
| 5 | 110.9535 | |||
| 5 | 110.9535 | |||
| 04/11/2025 | 08:18:29.042 | 10 | 110.9535 | |
| 10 | 110.9535 | |||
| 5 | 110.9535 | |||
| 5 | 110.9535 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
04/11/2025 @ 09:13:30
Last Update:
04/11/2025 @ 09:13:30