BYD Co. Ltd.

155

59

12.28

Date Time Volume Order Volume Price
17/09/2025 08:02:07.380 3   12.28
      3 12.28
      3 12.28
17/09/2025 08:01:50.012 350   12.28
      350 12.28
      350 12.28
17/09/2025 08:01:44.127 3   12.32
      3 12.32
      3 12.32
17/09/2025 08:01:34.764 50   12.335
      50 12.335
      8 12.335
      42 12.335
17/09/2025 08:01:12.850 15   12.32
      15 12.32
      15 12.32
17/09/2025 08:01:04.879 2   12.32
      2 12.32
      2 12.32
17/09/2025 08:00:56.131 750   12.275
      750 12.275
      750 12.275
17/09/2025 08:00:33.002 8 000   12.32
      1 500 12.32
      3 145 12.32
      855 12.32
      2 500 12.32
      8 000 12.32
17/09/2025 08:00:14.962 62   12.27
      42 12.27
      20 12.27
      62 12.27
17/09/2025 08:00:04.194 345   12.32
      315 12.32
      30 12.32
      345 12.32
17/09/2025 07:59:39.551 200   12.27
      200 12.27
      200 12.27
17/09/2025 07:58:36.122 1 000   12.32
      800 12.32
      200 12.32
      1 000 12.32
17/09/2025 07:58:02.172 80   12.315
      56 12.315
      24 12.315
      80 12.315
17/09/2025 07:56:55.798 200   12.26
      200 12.26
      200 12.26
17/09/2025 07:55:56.921 1 441   12.26
      955 12.26
      1 441 12.26
      42 12.26
      200 12.26
      200 12.26
      44 12.26
17/09/2025 07:55:12.914 406   12.305
      406 12.305
      406 12.305
17/09/2025 07:53:04.600 20   12.305
      20 12.305
      20 12.305
17/09/2025 07:51:02.232 2 686   12.335
      300 12.335
      2 686 12.335
      81 12.335
      2 250 12.335
      55 12.335
17/09/2025 07:51:01.560 1 314   12.315
      200 12.315
      1 000 12.315
      42 12.315
      72 12.315
      1 314 12.315
17/09/2025 07:50:52.502 7 000   12.26
      7 000 12.26
      7 000 12.26
17/09/2025 07:50:27.891 2 500   12.265
      2 500 12.265
      2 500 12.265
17/09/2025 07:50:02.229 100   12.265
      100 12.265
      100 12.265
17/09/2025 07:49:49.791 2 500   12.265
      2 500 12.265
      2 500 12.265
17/09/2025 07:49:07.717 75   12.315
      75 12.315
      75 12.315
17/09/2025 07:48:47.072 125   12.305
      83 12.305
      42 12.305
      125 12.305
17/09/2025 07:48:35.200 42   12.265
      42 12.265
      42 12.265
17/09/2025 07:47:15.938 185   12.25
      42 12.25
      185 12.25
      143 12.25
17/09/2025 07:47:09.411 4   12.345
      4 12.345
      4 12.345
17/09/2025 07:47:09.352 1 000   12.345
      1 000 12.345
      900 12.345
      70 12.345
      30 12.345
17/09/2025 07:46:20.786 3 000   12.25
      3 000 12.25
      3 000 12.25
17/09/2025 07:45:54.281 100   12.27
      56 12.27
      44 12.27
      100 12.27
17/09/2025 07:45:19.784 1 256   12.25
      1 256 12.25
      1 256 12.25
17/09/2025 07:44:54.258 200   12.27
      200 12.27
      200 12.27
17/09/2025 07:44:39.934 2 500   12.255
      2 500 12.255
      2 414 12.255
      42 12.255
      44 12.255
17/09/2025 07:43:08.717 200   12.255
      200 12.255
      200 12.255
17/09/2025 07:42:56.987 2 500   12.255
      2 500 12.255
      2 500 12.255
17/09/2025 07:42:41.676 526   12.315
      100 12.315
      526 12.315
      276 12.315
      150 12.315
17/09/2025 07:42:41.627 7 724   12.30
      2 092 12.30
      35 12.30
      7 724 12.30
      47 12.30
      150 12.30
      5 400 12.30
17/09/2025 07:41:56.429 500   12.265
      500 12.265
      500 12.265
17/09/2025 07:41:33.689 1 635   12.295
      1 635 12.295
      42 12.295
      300 12.295
      156 12.295
      237 12.295
      500 12.295
      400 12.295
17/09/2025 07:40:27.550 817   12.285
      817 12.285
      200 12.285
      150 12.285
      399 12.285
      68 12.285
17/09/2025 07:40:01.222 6 000   12.23
      6 000 12.23
      6 000 12.23
17/09/2025 07:38:59.723 300   12.22
      200 12.22
      100 12.22
      300 12.22
17/09/2025 07:38:51.506 42   12.245
      42 12.245
      42 12.245
17/09/2025 07:38:45.761 41   12.26
      41 12.26
      41 12.26
17/09/2025 07:37:26.298 146   12.24
      146 12.24
      146 12.24
17/09/2025 07:37:07.251 400   12.295
      317 12.295
      400 12.295
      42 12.295
      41 12.295
17/09/2025 07:36:34.544 200   12.25
      200 12.25
      200 12.25
17/09/2025 07:35:39.576 150   12.25
      100 12.25
      50 12.25
      150 12.25
17/09/2025 07:35:15.395 350   12.24
      350 12.24
      350 12.24
17/09/2025 07:34:11.299 1 500   12.21
      859 12.21
      500 12.21
      1 000 12.21
      42 12.21
      399 12.21
      200 12.21
17/09/2025 07:33:55.382 40   12.265
      35 12.265
      5 12.265
      40 12.265
17/09/2025 07:33:09.265 5   12.265
      5 12.265
      5 12.265
17/09/2025 07:32:59.472 200   12.22
      200 12.22
      200 12.22
17/09/2025 07:32:59.329 681   12.20
      681 12.20
      300 12.20
      81 12.20
      300 12.20
17/09/2025 07:32:59.286 62   12.195
      62 12.195
      62 12.195
17/09/2025 07:32:35.062 3 000   12.19
      50 12.19
      1 950 12.19
      1 000 12.19
      3 000 12.19
17/09/2025 07:31:27.354 2 626   12.185
      200 12.185
      385 12.185
      40 12.185
      1 000 12.185
      600 12.185
      1 986 12.185
      683 12.185
      270 12.185
      88 12.185
17/09/2025 07:30:06.453 7 869   12.185
      35 12.185
      85 12.185
      83 12.185
      450 12.185
      225 12.185
      30 12.185
      87 12.185
      10 12.185
      41 12.185
      168 12.185
      250 12.185
      6 912 12.185
      6 000 12.185
      64 12.185
      8 12.185
      9 12.185
      2 12.185
      10 12.185
      25 12.185
      1 12.185
      45 12.185
      100 12.185
      1 000 12.185
      8 12.185
      15 12.185
      75 12.185
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)