Tradegate Exchange

Bayerische Motoren Werke AG

1583

1240

82.48

Date	Time	Volume	Order Volume	Price
14/05/2025	20:47:27.451	60		82.48
			60	82.48
			60	82.48
14/05/2025	20:45:48.709	25		82.48
			25	82.48
			25	82.48
14/05/2025	20:44:55.359	13		82.48
			13	82.48
			13	82.48
14/05/2025	20:44:18.167	60		82.48
			60	82.48
			60	82.48
14/05/2025	20:42:41.902	500		82.48
			500	82.48
			500	82.48
14/05/2025	20:41:31.050	300		82.46
			300	82.46
			300	82.46
14/05/2025	20:41:10.776	6		82.46
			6	82.46
			6	82.46
14/05/2025	20:38:59.661	4		82.26
			4	82.26
			4	82.26
14/05/2025	20:38:27.434	70		82.26
			32	82.26
			38	82.26
			70	82.26
14/05/2025	20:37:15.597	250		82.46
			32	82.46
			250	82.46
			218	82.46
14/05/2025	20:36:14.827	1		82.46
			1	82.46
			1	82.46
14/05/2025	20:36:00.881	50		82.30
			50	82.30
			50	82.30
14/05/2025	20:34:00.496	9		82.46
			9	82.46
			9	82.46
14/05/2025	20:32:24.673	25		82.26
			25	82.26
			25	82.26
14/05/2025	20:28:39.660	2		82.46
			2	82.46
			2	82.46
14/05/2025	20:28:38.034	2		82.46
			2	82.46
			2	82.46
14/05/2025	20:26:34.264	3		82.22
			3	82.22
			3	82.22
14/05/2025	20:26:19.380	42		82.48
			40	82.48
			42	82.48
			2	82.48
14/05/2025	20:25:38.829	2		82.48
			2	82.48
			2	82.48
14/05/2025	20:25:09.655	1		82.48
			1	82.48
			1	82.48
14/05/2025	20:25:05.430	1		82.48
			1	82.48
			1	82.48
14/05/2025	20:24:35.502	4		82.48
			4	82.48
			4	82.48
14/05/2025	20:24:25.998	1		82.20
			1	82.20
			1	82.20
14/05/2025	20:23:05.163	25		82.48
			25	82.48
			25	82.48
14/05/2025	20:22:10.795	500		82.34
			500	82.34
			500	82.34
14/05/2025	20:22:00.804	300		82.32
			300	82.32
			300	82.32
14/05/2025	20:21:57.999	300		82.32
			300	82.32
			8	82.32
			90	82.32
			202	82.32
14/05/2025	20:18:20.320	35		82.20
			35	82.20
			35	82.20
14/05/2025	20:18:19.698	2		82.48
			2	82.48
			2	82.48
14/05/2025	20:17:29.683	65		82.20
			65	82.20
			57	82.20
			8	82.20
14/05/2025	20:17:14.325	3		82.48
			3	82.48
			3	82.48
14/05/2025	20:15:11.669	2		82.48
			2	82.48
			2	82.48
14/05/2025	20:09:41.369	200		82.20
			90	82.20
			40	82.20
			200	82.20
			70	82.20
14/05/2025	20:08:35.107	1		82.20
			1	82.20
			1	82.20
14/05/2025	20:07:51.447	10		82.48
			10	82.48
			10	82.48
14/05/2025	20:05:49.951	200		82.48
			50	82.48
			50	82.48
			100	82.48
			200	82.48
14/05/2025	20:05:07.113	43		82.48
			43	82.48
			43	82.48
14/05/2025	20:04:38.605	50		82.48
			45	82.48
			50	82.48
			5	82.48
14/05/2025	20:04:04.819	425		82.48
			425	82.48
			75	82.48
			50	82.48
			300	82.48
14/05/2025	20:03:47.250	11		82.48
			11	82.48
			11	82.48
14/05/2025	20:03:13.546	100		82.48
			40	82.48
			5	82.48
			100	82.48
			50	82.48
			5	82.48
14/05/2025	20:02:38.995	200		82.50
			200	82.50
			40	82.50
			140	82.50
			20	82.50
14/05/2025	20:02:33.542	851		82.06
			20	82.06
			40	82.06
			41	82.06
			400	82.06
			751	82.06
			350	82.06
			50	82.06
			50	82.06
14/05/2025	20:02:17.426	1 339		82.00
			130	82.00
			80	82.00
			50	82.00
			20	82.00
			300	82.00
			500	82.00
			13	82.00
			10	82.00
			60	82.00
			30	82.00
			1	82.00
			18	82.00
			77	82.00
			50	82.00
			1 339	82.00
14/05/2025	20:02:10.378	966		82.20
			5	82.20
			250	82.20
			20	82.20
			85	82.20
			35	82.20
			6	82.20
			5	82.20
			100	82.20
			75	82.20
			145	82.20
			30	82.20
			100	82.20
			966	82.20
			50	82.20
			2	82.20
			8	82.20
			50	82.20
14/05/2025	20:01:45.684	395		82.40
			50	82.40
			32	82.40
			395	82.40
			28	82.40
			285	82.40
14/05/2025	20:01:44.593	20		82.40
			20	82.40
			12	82.40
			8	82.40
14/05/2025	20:01:42.083	1		82.40
			1	82.40
			1	82.40
14/05/2025	20:00:32.450	1		82.56
			1	82.56
			1	82.56
14/05/2025	20:00:21.890	3		82.40
			3	82.40
			3	82.40
14/05/2025	20:00:15.045	4		82.40
			4	82.40
			4	82.40
14/05/2025	20:00:14.039	2		82.56
			2	82.56
			2	82.56
14/05/2025	19:59:59.751	1		82.56
			1	82.56
			1	82.56
14/05/2025	19:57:16.733	568		82.50
			568	82.50
			568	82.50
14/05/2025	19:57:13.815	425		82.48
			425	82.48
			425	82.48
14/05/2025	19:56:59.149	97		82.44
			32	82.44
			97	82.44
			65	82.44
14/05/2025	19:56:55.125	25		82.42
			20	82.42
			5	82.42
			25	82.42
14/05/2025	19:56:16.289	95		82.40
			40	82.40
			95	82.40
			50	82.40
			5	82.40
14/05/2025	19:56:16.220	60		82.42
			40	82.42
			20	82.42
			60	82.42
14/05/2025	19:55:48.755	65		82.44
			65	82.44
			65	82.44
14/05/2025	19:55:42.597	300		82.46
			150	82.46
			300	82.46
			150	82.46
14/05/2025	19:55:23.319	14		82.48
			14	82.48
			14	82.48
14/05/2025	19:54:33.008	1		82.48
			1	82.48
			1	82.48
14/05/2025	19:54:28.480	2		82.48
			2	82.48
			2	82.48
14/05/2025	19:54:15.518	100		82.48
			100	82.48
			100	82.48
14/05/2025	19:54:11.280	70		82.48
			70	82.48
			70	82.48
14/05/2025	19:53:43.148	32		82.50
			32	82.50
			32	82.50
14/05/2025	19:53:38.313	15		82.58
			15	82.58
			15	82.58
14/05/2025	19:53:06.376	20		82.58
			20	82.58
			20	82.58
14/05/2025	19:52:54.067	50		82.58
			50	82.58
			50	82.58
14/05/2025	19:52:43.621	13		82.58
			13	82.58
			13	82.58
14/05/2025	19:52:16.341	1		82.58
			1	82.58
			1	82.58
14/05/2025	19:51:26.133	11		82.58
			11	82.58
			11	82.58
14/05/2025	19:50:00.105	4		82.60
			4	82.60
			4	82.60
14/05/2025	19:48:26.375	1		82.60
			1	82.60
			1	82.60
14/05/2025	19:47:09.022	50		82.60
			50	82.60
			50	82.60
14/05/2025	19:46:56.442	185		82.60
			185	82.60
			185	82.60
14/05/2025	19:46:49.310	66		82.60
			5	82.60
			53	82.60
			8	82.60
			66	82.60
14/05/2025	19:46:33.197	1		82.40
			1	82.40
			1	82.40
14/05/2025	19:45:19.887	3		82.40
			3	82.40
			3	82.40
14/05/2025	19:45:09.773	13		82.60
			13	82.60
			13	82.60
14/05/2025	19:44:23.260	15		82.40
			8	82.40
			15	82.40
			2	82.40
			5	82.40
14/05/2025	19:42:20.986	1		82.60
			1	82.60
			1	82.60
14/05/2025	19:41:44.654	2		82.60
			2	82.60
			2	82.60
14/05/2025	19:39:17.772	12		82.60
			12	82.60
			12	82.60
14/05/2025	19:38:56.911	12		82.60
			12	82.60
			12	82.60
14/05/2025	19:38:39.790	3		82.60
			3	82.60
			3	82.60
14/05/2025	19:37:03.618	36		82.60
			36	82.60
			36	82.60
14/05/2025	19:36:08.972	1		82.60
			1	82.60
			1	82.60
14/05/2025	19:36:03.841	13		82.60
			13	82.60
			13	82.60
14/05/2025	19:33:00.866	2		82.62
			2	82.62
			2	82.62
14/05/2025	19:32:53.894	3		82.62
			3	82.62
			3	82.62
14/05/2025	19:28:17.241	3		82.40
			3	82.40
			3	82.40
14/05/2025	19:28:12.453	1		82.62
			1	82.62
			1	82.62
14/05/2025	19:25:53.142	150		82.66
			150	82.66
			150	82.66
14/05/2025	19:25:32.049	300		82.66
			300	82.66
			5	82.66
			30	82.66
			265	82.66
14/05/2025	19:24:38.853	4		82.66
			4	82.66
			4	82.66
14/05/2025	19:22:29.586	100		82.66
			100	82.66
			50	82.66
			50	82.66
14/05/2025	19:20:10.087	29		82.38
			29	82.38
			4	82.38
			5	82.38
			20	82.38
14/05/2025	19:17:46.388	5		82.60
			5	82.60
			5	82.60
14/05/2025	19:16:50.159	40		82.64
			40	82.64
			8	82.64
			32	82.64
14/05/2025	19:14:50.159	45		82.36
			30	82.36
			15	82.36
			45	82.36
14/05/2025	19:14:19.269	45		82.40
			45	82.40
			5	82.40
			32	82.40
			8	82.40
14/05/2025	19:14:09.393	7		82.66
			7	82.66
			7	82.66
14/05/2025	19:09:52.238	30		82.66
			30	82.66
			30	82.66
14/05/2025	19:09:20.245	1		82.66
			1	82.66
			1	82.66
14/05/2025	19:07:52.695	3		82.36
			3	82.36
			3	82.36
14/05/2025	19:07:47.764	13		82.66
			13	82.66
			13	82.66
14/05/2025	19:07:16.697	50		82.66
			50	82.66
			50	82.66
14/05/2025	19:07:04.294	5		82.66
			5	82.66
			5	82.66
14/05/2025	19:06:56.350	1		82.66
			1	82.66
			1	82.66
14/05/2025	19:06:55.244	60		82.66
			60	82.66
			28	82.66
			32	82.66
14/05/2025	19:05:20.841	8		82.66
			8	82.66
			8	82.66
14/05/2025	19:04:14.456	10		82.66
			10	82.66
			10	82.66
14/05/2025	19:02:26.246	3		82.36
			3	82.36
			3	82.36
14/05/2025	19:02:26.044	3		82.66
			3	82.66
			3	82.66
14/05/2025	19:02:10.447	7		82.66
			7	82.66
			7	82.66
14/05/2025	19:01:16.525	12		82.66
			12	82.66
			12	82.66
14/05/2025	18:59:26.784	25		82.66
			25	82.66
			25	82.66
14/05/2025	18:58:15.130	4		82.68
			4	82.68
			4	82.68
14/05/2025	18:58:08.456	5		82.32
			5	82.32
			5	82.32
14/05/2025	18:58:07.250	20		82.70
			15	82.70
			5	82.70
			20	82.70
14/05/2025	18:56:09.059	10		82.32
			3	82.32
			5	82.32
			2	82.32
			10	82.32
14/05/2025	18:55:45.517	70		82.64
			70	82.64
			70	82.64
14/05/2025	18:53:34.501	25		82.72
			25	82.72
			25	82.72
14/05/2025	18:53:16.663	1		82.72
			1	82.72
			1	82.72
14/05/2025	18:52:34.718	1		82.72
			1	82.72
			1	82.72
14/05/2025	18:52:34.603	2		82.72
			2	82.72
			2	82.72
14/05/2025	18:51:54.857	1		82.72
			1	82.72
			1	82.72
14/05/2025	18:51:33.776	3		82.32
			3	82.32
			3	82.32
14/05/2025	18:51:04.428	1		82.72
			1	82.72
			1	82.72
14/05/2025	18:50:22.562	73		82.72
			73	82.72
			73	82.72
14/05/2025	18:49:59.761	100		82.72
			10	82.72
			100	82.72
			40	82.72
			50	82.72
14/05/2025	18:48:57.062	13		82.72
			13	82.72
			13	82.72
14/05/2025	18:48:29.421	120		82.72
			5	82.72
			15	82.72
			100	82.72
			120	82.72
14/05/2025	18:48:16.046	2		82.72
			2	82.72
			2	82.72
14/05/2025	18:46:31.673	250		82.32
			50	82.32
			5	82.32
			7	82.32
			32	82.32
			250	82.32
			156	82.32
14/05/2025	18:44:47.878	2		82.72
			2	82.72
			2	82.72
14/05/2025	18:44:18.648	1		82.72
			1	82.72
			1	82.72
14/05/2025	18:42:14.752	170		82.70
			170	82.70
			20	82.70
			50	82.70
			100	82.70
14/05/2025	18:41:37.722	2		82.70
			2	82.70
			2	82.70
14/05/2025	18:41:16.789	3		82.32
			3	82.32
			3	82.32
14/05/2025	18:40:56.622	60		82.38
			20	82.38
			60	82.38
			40	82.38
14/05/2025	18:40:56.524	67		82.40
			60	82.40
			67	82.40
			7	82.40
14/05/2025	18:40:50.119	13		82.72
			13	82.72
			13	82.72
14/05/2025	18:40:43.475	1		82.72
			1	82.72
			1	82.72
14/05/2025	18:40:24.854	6		82.72
			6	82.72
			6	82.72
14/05/2025	18:40:20.470	4		82.72
			4	82.72
			4	82.72
14/05/2025	18:40:12.980	7		82.72
			7	82.72
			7	82.72
14/05/2025	18:39:53.253	3		82.32
			3	82.32
			3	82.32
14/05/2025	18:39:48.732	2		82.72
			2	82.72
			2	82.72
14/05/2025	18:38:37.286	11		82.72
			11	82.72
			11	82.72
14/05/2025	18:38:23.707	1		82.72
			1	82.72
			1	82.72
14/05/2025	18:37:37.332	240		82.42
			200	82.42
			240	82.42
			2	82.42
			38	82.42
14/05/2025	18:37:12.155	13		82.72
			13	82.72
			3	82.72
			10	82.72
14/05/2025	18:37:08.400	580		82.44
			580	82.44
			577	82.44
			3	82.44
14/05/2025	18:36:38.568	300		82.42
			300	82.42
			300	82.42
14/05/2025	18:36:25.054	1		82.42
			1	82.42
			1	82.42
14/05/2025	18:36:15.091	13		82.42
			13	82.42
			13	82.42
14/05/2025	18:35:52.651	2		82.42
			2	82.42
			2	82.42
14/05/2025	18:35:36.337	250		82.42
			250	82.42
			250	82.42
14/05/2025	18:35:22.251	350		82.46
			50	82.46
			300	82.46
			350	82.46
14/05/2025	18:33:20.043	30		82.72
			10	82.72
			30	82.72
			20	82.72
14/05/2025	18:31:57.073	1		82.72
			1	82.72
			1	82.72
14/05/2025	18:29:44.767	3		82.72
			3	82.72
			3	82.72
14/05/2025	18:27:13.116	24		82.76
			24	82.76
			24	82.76
14/05/2025	18:26:06.221	7		82.76
			7	82.76
			7	82.76
14/05/2025	18:25:31.524	100		82.36
			100	82.36
			100	82.36
14/05/2025	18:25:06.663	15		82.76
			15	82.76
			15	82.76
14/05/2025	18:24:41.839	3		82.42
			3	82.42
			3	82.42
14/05/2025	18:24:34.894	270		82.54
			270	82.54
			270	82.54
14/05/2025	18:24:29.394	7		82.52
			7	82.52
			7	82.52
14/05/2025	18:23:14.023	270		82.52
			270	82.52
			270	82.52
14/05/2025	18:22:11.063	3		82.52
			3	82.52
			3	82.52
14/05/2025	18:17:35.055	30		82.54
			30	82.54
			30	82.54
14/05/2025	18:16:04.600	10		82.74
			10	82.74
			10	82.74
14/05/2025	18:16:01.569	3		82.74
			3	82.74
			3	82.74
14/05/2025	18:15:02.801	2		82.74
			2	82.74
			2	82.74
14/05/2025	18:13:51.009	1		82.76
			1	82.76
			1	82.76
14/05/2025	18:13:06.208	231		82.76
			231	82.76
			231	82.76
14/05/2025	18:12:59.459	300		82.76
			100	82.76
			300	82.76
			200	82.76
14/05/2025	18:12:50.713	1 000		82.70
			1 000	82.70
			1 000	82.70
14/05/2025	18:12:44.331	300		82.68
			300	82.68
			300	82.68
14/05/2025	18:12:38.406	230		82.68
			230	82.68
			230	82.68
14/05/2025	18:12:14.748	300		82.68
			300	82.68
			300	82.68
14/05/2025	18:11:35.211	2		82.68
			2	82.68
			2	82.68
14/05/2025	18:10:52.274	50		82.68
			32	82.68
			50	82.68
			18	82.68
14/05/2025	18:10:07.140	150		82.68
			150	82.68
			150	82.68
14/05/2025	18:10:02.463	150		82.66
			150	82.66
			150	82.66
14/05/2025	18:09:54.164	3		82.32
			3	82.32
			3	82.32
14/05/2025	18:09:44.507	37		82.66
			37	82.66
			37	82.66
14/05/2025	18:08:54.475	300		82.66
			300	82.66
			300	82.66
14/05/2025	18:08:51.042	300		82.66
			300	82.66
			40	82.66
			240	82.66
			20	82.66
14/05/2025	18:08:25.589	18		82.66
			18	82.66
			18	82.66
14/05/2025	18:08:18.783	160		82.52
			160	82.52
			60	82.52
			100	82.52
14/05/2025	18:06:32.725	250		82.32
			20	82.32
			40	82.32
			250	82.32
			190	82.32
14/05/2025	18:05:15.117	300		82.66
			20	82.66
			300	82.66
			280	82.66
14/05/2025	18:04:09.534	100		82.66
			100	82.66
			100	82.66
14/05/2025	18:04:06.436	140		82.40
			140	82.40
			20	82.40
			20	82.40
			100	82.40
14/05/2025	18:03:48.699	750		82.60
			750	82.60
			750	82.60
14/05/2025	18:03:38.868	300		82.58
			300	82.58
			300	82.58
14/05/2025	18:02:50.201	1		82.56
			1	82.56
			1	82.56
14/05/2025	18:02:31.299	1 250		82.50
			1 250	82.50
			1 250	82.50
14/05/2025	18:02:23.556	300		82.48
			300	82.48
			300	82.48
14/05/2025	18:01:47.910	100		82.48
			100	82.48
			80	82.48
			20	82.48
14/05/2025	18:01:41.464	4		82.48
			4	82.48
			4	82.48
14/05/2025	18:01:12.022	11		82.48
			11	82.48
			11	82.48
14/05/2025	18:00:43.667	300		82.48
			300	82.48
			300	82.48
14/05/2025	18:00:30.057	6		82.48
			6	82.48
			6	82.48
14/05/2025	17:59:12.103	25		82.48
			25	82.48
			25	82.48
14/05/2025	17:59:03.352	25		82.48
			25	82.48
			25	82.48
14/05/2025	17:58:14.550	21		82.48
			21	82.48
			21	82.48
14/05/2025	17:57:55.932	3		82.32
			3	82.32
			3	82.32
14/05/2025	17:57:47.570	2		82.48
			2	82.48
			2	82.48
14/05/2025	17:56:55.328	25		82.48
			25	82.48
			25	82.48
14/05/2025	17:55:51.059	12		82.48
			12	82.48
			12	82.48
14/05/2025	17:55:14.632	10		82.48
			10	82.48
			10	82.48
14/05/2025	17:54:20.058	17		82.32
			1	82.32
			16	82.32
			17	82.32
14/05/2025	17:53:42.631	30		82.48
			30	82.48
			30	82.48
14/05/2025	17:51:54.422	1		82.48
			1	82.48
			1	82.48
14/05/2025	17:51:53.516	5		82.48
			5	82.48
			5	82.48
14/05/2025	17:51:17.087	1		82.48
			1	82.48
			1	82.48
14/05/2025	17:50:34.128	14		82.32
			14	82.32
			14	82.32
14/05/2025	17:50:20.410	40		82.48
			40	82.48
			40	82.48
14/05/2025	17:50:05.000	4		82.48
			4	82.48
			4	82.48
14/05/2025	17:49:22.683	8		82.48
			8	82.48
			8	82.48
14/05/2025	17:48:57.333	16		82.48
			16	82.48
			16	82.48
14/05/2025	17:48:39.619	3		82.48
			3	82.48
			3	82.48
14/05/2025	17:48:36.164	200		82.32
			20	82.32
			100	82.32
			200	82.32
			80	82.32
14/05/2025	17:47:16.902	3		82.48
			3	82.48
			3	82.48
14/05/2025	17:47:16.869	50		82.48
			50	82.48
			50	82.48
14/05/2025	17:46:23.271	24		82.32
			24	82.32
			24	82.32
14/05/2025	17:45:43.792	1		82.32
			1	82.32
			1	82.32
14/05/2025	17:45:29.303	1		82.48
			1	82.48
			1	82.48
14/05/2025	17:45:11.049	70		82.32
			70	82.32
			70	82.32
14/05/2025	17:45:00.430	3		82.30
			3	82.30
			3	82.30
14/05/2025	17:44:36.667	19		82.48
			19	82.48
			19	82.48
14/05/2025	17:44:21.060	122		82.48
			122	82.48
			122	82.48
14/05/2025	17:44:16.801	60		82.48
			60	82.48
			60	82.48
14/05/2025	17:43:06.383	2		82.48
			2	82.48
			2	82.48
14/05/2025	17:41:59.359	250		82.46
			250	82.46
			250	82.46
14/05/2025	17:41:37.017	60		82.46
			60	82.46
			60	82.46
14/05/2025	17:41:31.400	14		82.46
			14	82.46
			14	82.46
14/05/2025	17:41:28.873	70		82.46
			70	82.46
			70	82.46
14/05/2025	17:41:24.256	1		82.46
			1	82.46
			1	82.46
14/05/2025	17:41:23.201	1		82.46
			1	82.46
			1	82.46
14/05/2025	17:41:03.147	40		82.22
			40	82.22
			10	82.22
			30	82.22
14/05/2025	17:41:01.112	2		82.46
			2	82.46
			2	82.46
14/05/2025	17:40:59.106	2		82.46
			2	82.46
			2	82.46
14/05/2025	17:40:40.697	3		82.46
			3	82.46
			3	82.46
14/05/2025	17:40:28.016	7		82.22
			7	82.22
			7	82.22
14/05/2025	17:39:58.124	6		82.22
			6	82.22
			6	82.22
14/05/2025	17:39:14.750	1		82.46
			1	82.46
			1	82.46
14/05/2025	17:39:14.063	75		82.22
			75	82.22
			75	82.22
14/05/2025	17:39:13.869	553		82.22
			500	82.22
			12	82.22
			1	82.22
			1	82.22
			2	82.22
			100	82.22
			1	82.22
			17	82.22
			5	82.22
			100	82.22
			24	82.22
			2	82.22
			100	82.22
			10	82.22
			100	82.22
			17	82.22
			1	82.22
			8	82.22
			40	82.22
			50	82.22
			15	82.22
14/05/2025	17:29:49.046	1		82.76
			1	82.76
			1	82.76
14/05/2025	17:29:45.325	3		82.76
			3	82.76
			3	82.76
14/05/2025	17:29:33.589	4		82.80
			4	82.80
			4	82.80
14/05/2025	17:28:57.023	30		82.80
			30	82.80
			30	82.80
14/05/2025	17:28:46.926	400		82.76
			400	82.76
			400	82.76
14/05/2025	17:28:43.027	10		82.82
			10	82.82
			10	82.82
14/05/2025	17:28:15.145	3		82.80
			3	82.80
			3	82.80
14/05/2025	17:27:57.044	85		82.80
			85	82.80
			85	82.80
14/05/2025	17:27:17.584	88		82.78
			88	82.78
			88	82.78
14/05/2025	17:26:30.583	100		82.74
			100	82.74
			100	82.74
14/05/2025	17:26:22.651	5		82.76
			5	82.76
			5	82.76
14/05/2025	17:25:38.817	30		82.70
			30	82.70
			30	82.70
14/05/2025	17:25:35.733	4		82.70
			4	82.70
			4	82.70
14/05/2025	17:25:13.919	55		82.68
			55	82.68
			55	82.68
14/05/2025	17:24:49.114	70		82.64
			70	82.64
			70	82.64
14/05/2025	17:24:02.310	20		82.66
			20	82.66
			20	82.66
14/05/2025	17:23:25.609	253		82.66
			253	82.66
			253	82.66
14/05/2025	17:23:02.644	157		82.64
			157	82.64
			157	82.64
14/05/2025	17:22:57.629	1		82.62
			1	82.62
			1	82.62
14/05/2025	17:22:17.038	100		82.62
			100	82.62
			100	82.62
14/05/2025	17:22:09.844	10		82.58
			10	82.58
			10	82.58
14/05/2025	17:21:55.132	130		82.54
			130	82.54
			130	82.54
14/05/2025	17:21:42.965	1		82.58
			1	82.58
			1	82.58
14/05/2025	17:21:20.249	3		82.58
			3	82.58
			3	82.58
14/05/2025	17:21:16.912	80		82.60
			80	82.60
			80	82.60
14/05/2025	17:20:31.083	3		82.54
			3	82.54
			3	82.54
14/05/2025	17:20:23.427	1		82.58
			1	82.58
			1	82.58
14/05/2025	17:20:20.008	2		82.58
			2	82.58
			2	82.58
14/05/2025	17:20:12.306	100		82.54
			100	82.54
			100	82.54
14/05/2025	17:19:38.280	250		82.54
			250	82.54
			250	82.54
14/05/2025	17:19:35.422	2		82.54
			2	82.54
			2	82.54
14/05/2025	17:19:04.664	9		82.54
			9	82.54
			9	82.54
14/05/2025	17:18:56.145	250		82.50
			250	82.50
			245	82.50
			2	82.50
			3	82.50
14/05/2025	17:18:27.083	250		82.50
			250	82.50
			250	82.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.82 / Ask: 120.86
Volume: 909 724
+4.06%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 20:47:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice