Mercedes-Benz Group AG

56

20

49.895

Date Time Volume Order Volume Price
06/08/2025 08:05:29.216 105   49.895
      105 49.895
      105 49.895
06/08/2025 08:04:58.081 250   49.895
      250 49.895
      238 49.895
      12 49.895
06/08/2025 08:01:54.496 600   49.895
      125 49.895
      50 49.895
      425 49.895
      600 49.895
06/08/2025 08:01:16.962 4   49.895
      4 49.895
      4 49.895
06/08/2025 08:00:38.726 2   49.655
      2 49.655
      2 49.655
06/08/2025 08:00:36.116 8   49.655
      8 49.655
      8 49.655
06/08/2025 08:00:25.541 3   49.895
      3 49.895
      3 49.895
06/08/2025 08:00:24.430 28   49.895
      28 49.895
      28 49.895
06/08/2025 08:00:11.762 144   49.845
      52 49.845
      32 49.845
      60 49.845
      144 49.845
06/08/2025 07:59:07.048 5   49.845
      5 49.845
      5 49.845
06/08/2025 07:50:00.158 50   49.80
      50 49.80
      40 49.80
      10 49.80
06/08/2025 07:48:37.919 11   49.845
      11 49.845
      11 49.845
06/08/2025 07:45:28.426 1 089   49.70
      1 089 49.70
      741 49.70
      60 49.70
      50 49.70
      50 49.70
      125 49.70
      52 49.70
      11 49.70
06/08/2025 07:45:19.068 411   49.775
      200 49.775
      211 49.775
      411 49.775
06/08/2025 07:42:31.849 2   49.895
      2 49.895
      2 49.895
06/08/2025 07:38:24.877 200   49.895
      200 49.895
      200 49.895
06/08/2025 07:36:15.358 35   49.895
      35 49.895
      35 49.895
06/08/2025 07:33:08.909 209   49.895
      209 49.895
      12 49.895
      144 49.895
      53 49.895
06/08/2025 07:31:56.442 12   49.665
      12 49.665
      4 49.665
      8 49.665
06/08/2025 07:31:56.241 930   49.875
      400 49.875
      4 49.875
      40 49.875
      165 49.875
      50 49.875
      250 49.875
      200 49.875
      50 49.875
      10 49.875
      20 49.875
      32 49.875
      2 49.875
      23 49.875
      50 49.875
      40 49.875
      6 49.875
      32 49.875
      15 49.875
      100 49.875
      200 49.875
      71 49.875
      100 49.875
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)