SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
797
1251
245,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 14:01:47,603 | 250 | 244,30 | |
| 250 | 244,30 | |||
| 250 | 244,30 | |||
| 01.08.2025 | 14:01:32,978 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 01.08.2025 | 14:01:14,212 | 250 | 244,30 | |
| 250 | 244,30 | |||
| 250 | 244,30 | |||
| 01.08.2025 | 14:00:59,510 | 40 | 244,40 | |
| 40 | 244,40 | |||
| 40 | 244,40 | |||
| 01.08.2025 | 14:00:39,957 | 200 | 244,50 | |
| 200 | 244,50 | |||
| 100 | 244,50 | |||
| 100 | 244,50 | |||
| 01.08.2025 | 14:00:31,862 | 90 | 244,50 | |
| 35 | 244,50 | |||
| 81 | 244,50 | |||
| 35 | 244,50 | |||
| 20 | 244,50 | |||
| 9 | 244,50 | |||
| 01.08.2025 | 14:00:31,759 | 7 | 244,50 | |
| 7 | 244,50 | |||
| 7 | 244,50 | |||
| 01.08.2025 | 13:59:17,794 | 20 | 244,80 | |
| 20 | 244,80 | |||
| 20 | 244,80 | |||
| 01.08.2025 | 13:58:05,073 | 20 | 244,85 | |
| 20 | 244,85 | |||
| 20 | 244,85 | |||
| 01.08.2025 | 13:56:59,394 | 149 | 244,90 | |
| 141 | 244,90 | |||
| 8 | 244,90 | |||
| 149 | 244,90 | |||
| 01.08.2025 | 13:56:09,392 | 250 | 244,90 | |
| 250 | 244,90 | |||
| 250 | 244,90 | |||
| 01.08.2025 | 13:55:59,014 | 10 | 245,00 | |
| 10 | 245,00 | |||
| 10 | 245,00 | |||
| 01.08.2025 | 13:55:28,912 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 01.08.2025 | 13:55:18,695 | 50 | 244,90 | |
| 50 | 244,90 | |||
| 50 | 244,90 | |||
| 01.08.2025 | 13:55:03,768 | 122 | 244,95 | |
| 122 | 244,95 | |||
| 122 | 244,95 | |||
| 01.08.2025 | 13:54:58,494 | 200 | 244,95 | |
| 200 | 244,95 | |||
| 200 | 244,95 | |||
| 01.08.2025 | 13:54:31,066 | 2 | 245,00 | |
| 2 | 245,00 | |||
| 2 | 245,00 | |||
| 01.08.2025 | 13:53:58,672 | 3 | 245,05 | |
| 3 | 245,05 | |||
| 3 | 245,05 | |||
| 01.08.2025 | 13:52:15,351 | 188 | 244,95 | |
| 178 | 244,95 | |||
| 10 | 244,95 | |||
| 188 | 244,95 | |||
| 01.08.2025 | 13:51:45,470 | 250 | 245,00 | |
| 250 | 245,00 | |||
| 250 | 245,00 | |||
| 01.08.2025 | 13:50:37,326 | 48 | 245,00 | |
| 5 | 245,00 | |||
| 40 | 245,00 | |||
| 48 | 245,00 | |||
| 3 | 245,00 | |||
| 01.08.2025 | 13:49:53,179 | 30 | 245,15 | |
| 30 | 245,15 | |||
| 30 | 245,15 | |||
| 01.08.2025 | 13:49:01,255 | 10 | 245,20 | |
| 10 | 245,20 | |||
| 10 | 245,20 | |||
| 01.08.2025 | 13:48:30,055 | 20 | 245,15 | |
| 20 | 245,15 | |||
| 20 | 245,15 | |||
| 01.08.2025 | 13:47:50,205 | 250 | 245,15 | |
| 250 | 245,15 | |||
| 250 | 245,15 | |||
| 01.08.2025 | 13:47:50,156 | 200 | 245,10 | |
| 200 | 245,10 | |||
| 200 | 245,10 | |||
| 01.08.2025 | 13:46:49,806 | 2 | 245,15 | |
| 2 | 245,15 | |||
| 2 | 245,15 | |||
| 01.08.2025 | 13:45:06,331 | 5 | 245,30 | |
| 5 | 245,30 | |||
| 5 | 245,30 | |||
| 01.08.2025 | 13:44:34,168 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 01.08.2025 | 13:44:27,985 | 8 | 245,35 | |
| 8 | 245,35 | |||
| 8 | 245,35 | |||
| 01.08.2025 | 13:43:48,303 | 3 | 245,50 | |
| 3 | 245,50 | |||
| 3 | 245,50 | |||
| 01.08.2025 | 13:43:20,261 | 3 | 245,50 | |
| 3 | 245,50 | |||
| 3 | 245,50 | |||
| 01.08.2025 | 13:41:47,567 | 8 | 245,50 | |
| 8 | 245,50 | |||
| 8 | 245,50 | |||
| 01.08.2025 | 13:40:55,767 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 01.08.2025 | 13:40:12,188 | 10 | 245,40 | |
| 10 | 245,40 | |||
| 10 | 245,40 | |||
| 01.08.2025 | 13:40:07,908 | 50 | 245,40 | |
| 50 | 245,40 | |||
| 50 | 245,40 | |||
| 01.08.2025 | 13:40:01,093 | 17 | 245,50 | |
| 7 | 245,50 | |||
| 17 | 245,50 | |||
| 10 | 245,50 | |||
| 01.08.2025 | 13:39:25,156 | 200 | 245,50 | |
| 200 | 245,50 | |||
| 200 | 245,50 | |||
| 01.08.2025 | 13:38:29,144 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 01.08.2025 | 13:38:12,546 | 200 | 245,50 | |
| 200 | 245,50 | |||
| 200 | 245,50 | |||
| 01.08.2025 | 13:37:39,890 | 40 | 245,60 | |
| 40 | 245,60 | |||
| 40 | 245,60 | |||
| 01.08.2025 | 13:34:11,908 | 37 | 245,70 | |
| 37 | 245,70 | |||
| 37 | 245,70 | |||
| 01.08.2025 | 13:31:09,889 | 13 | 245,85 | |
| 13 | 245,85 | |||
| 13 | 245,85 | |||
| 01.08.2025 | 13:29:11,190 | 15 | 245,70 | |
| 15 | 245,70 | |||
| 15 | 245,70 | |||
| 01.08.2025 | 13:28:39,307 | 8 | 245,80 | |
| 8 | 245,80 | |||
| 8 | 245,80 | |||
| 01.08.2025 | 13:28:38,317 | 100 | 245,75 | |
| 100 | 245,75 | |||
| 100 | 245,75 | |||
| 01.08.2025 | 13:28:11,888 | 28 | 245,75 | |
| 28 | 245,75 | |||
| 28 | 245,75 | |||
| 01.08.2025 | 13:27:30,874 | 21 | 245,65 | |
| 21 | 245,65 | |||
| 21 | 245,65 | |||
| 01.08.2025 | 13:26:53,399 | 9 | 245,60 | |
| 9 | 245,60 | |||
| 9 | 245,60 | |||
| 01.08.2025 | 13:26:51,670 | 100 | 245,55 | |
| 100 | 245,55 | |||
| 100 | 245,55 | |||
| 01.08.2025 | 13:26:43,466 | 4 | 245,60 | |
| 4 | 245,60 | |||
| 4 | 245,60 | |||
| 01.08.2025 | 13:26:09,250 | 40 | 245,60 | |
| 40 | 245,60 | |||
| 40 | 245,60 | |||
| 01.08.2025 | 13:25:53,436 | 100 | 245,60 | |
| 100 | 245,60 | |||
| 100 | 245,60 | |||
| 01.08.2025 | 13:25:29,358 | 20 | 245,50 | |
| 20 | 245,50 | |||
| 20 | 245,50 | |||
| 01.08.2025 | 13:25:25,503 | 10 | 245,50 | |
| 10 | 245,50 | |||
| 10 | 245,50 | |||
| 01.08.2025 | 13:24:49,108 | 37 | 245,60 | |
| 2 | 245,60 | |||
| 37 | 245,60 | |||
| 35 | 245,60 | |||
| 01.08.2025 | 13:24:41,209 | 250 | 245,60 | |
| 250 | 245,60 | |||
| 250 | 245,60 | |||
| 01.08.2025 | 13:23:18,894 | 200 | 245,50 | |
| 200 | 245,50 | |||
| 200 | 245,50 | |||
| 01.08.2025 | 13:23:10,499 | 28 | 245,55 | |
| 28 | 245,55 | |||
| 28 | 245,55 | |||
| 01.08.2025 | 13:22:42,661 | 5 | 245,60 | |
| 5 | 245,60 | |||
| 5 | 245,60 | |||
| 01.08.2025 | 13:22:42,456 | 40 | 245,60 | |
| 40 | 245,60 | |||
| 40 | 245,60 | |||
| 01.08.2025 | 13:22:20,624 | 200 | 245,65 | |
| 200 | 245,65 | |||
| 200 | 245,65 | |||
| 01.08.2025 | 13:21:16,709 | 5 | 245,60 | |
| 5 | 245,60 | |||
| 5 | 245,60 | |||
| 01.08.2025 | 13:20:41,462 | 3 | 245,60 | |
| 3 | 245,60 | |||
| 3 | 245,60 | |||
| 01.08.2025 | 13:19:12,868 | 200 | 245,60 | |
| 200 | 245,60 | |||
| 200 | 245,60 | |||
| 01.08.2025 | 13:18:47,934 | 30 | 245,50 | |
| 30 | 245,50 | |||
| 30 | 245,50 | |||
| 01.08.2025 | 13:18:04,697 | 2 | 245,50 | |
| 2 | 245,50 | |||
| 2 | 245,50 | |||
| 01.08.2025 | 13:17:39,956 | 30 | 245,35 | |
| 30 | 245,35 | |||
| 30 | 245,35 | |||
| 01.08.2025 | 13:17:23,991 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 01.08.2025 | 13:17:23,474 | 5 | 245,35 | |
| 5 | 245,35 | |||
| 5 | 245,35 | |||
| 01.08.2025 | 13:16:22,171 | 194 | 245,40 | |
| 194 | 245,40 | |||
| 194 | 245,40 | |||
| 01.08.2025 | 13:15:47,168 | 142 | 245,35 | |
| 142 | 245,35 | |||
| 142 | 245,35 | |||
| 01.08.2025 | 13:15:46,127 | 150 | 245,35 | |
| 150 | 245,35 | |||
| 150 | 245,35 | |||
| 01.08.2025 | 13:14:19,503 | 100 | 245,50 | |
| 100 | 245,50 | |||
| 100 | 245,50 | |||
| 01.08.2025 | 13:12:23,458 | 180 | 245,50 | |
| 180 | 245,50 | |||
| 180 | 245,50 | |||
| 01.08.2025 | 13:11:22,774 | 2 | 245,55 | |
| 2 | 245,55 | |||
| 2 | 245,55 | |||
| 01.08.2025 | 13:11:10,061 | 4 | 245,60 | |
| 4 | 245,60 | |||
| 4 | 245,60 | |||
| 01.08.2025 | 13:10:32,515 | 6 | 245,70 | |
| 6 | 245,70 | |||
| 6 | 245,70 | |||
| 01.08.2025 | 13:09:35,125 | 33 | 245,55 | |
| 33 | 245,55 | |||
| 33 | 245,55 | |||
| 01.08.2025 | 13:08:58,512 | 10 | 245,55 | |
| 10 | 245,55 | |||
| 10 | 245,55 | |||
| 01.08.2025 | 13:07:16,483 | 1 | 245,45 | |
| 1 | 245,45 | |||
| 1 | 245,45 | |||
| 01.08.2025 | 13:06:34,462 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 01.08.2025 | 13:06:08,047 | 3 | 245,25 | |
| 3 | 245,25 | |||
| 3 | 245,25 | |||
| 01.08.2025 | 13:05:58,848 | 13 | 245,40 | |
| 13 | 245,40 | |||
| 13 | 245,40 | |||
| 01.08.2025 | 13:05:50,835 | 2 | 245,45 | |
| 2 | 245,45 | |||
| 2 | 245,45 | |||
| 01.08.2025 | 13:04:57,637 | 2 | 245,35 | |
| 2 | 245,35 | |||
| 2 | 245,35 | |||
| 01.08.2025 | 13:04:50,747 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 01.08.2025 | 13:04:12,852 | 12 | 245,10 | |
| 12 | 245,10 | |||
| 12 | 245,10 | |||
| 01.08.2025 | 13:04:10,804 | 20 | 245,10 | |
| 20 | 245,10 | |||
| 20 | 245,10 | |||
| 01.08.2025 | 13:02:08,915 | 200 | 245,15 | |
| 200 | 245,15 | |||
| 200 | 245,15 | |||
| 01.08.2025 | 13:01:01,270 | 234 | 244,95 | |
| 234 | 244,95 | |||
| 234 | 244,95 | |||
| 01.08.2025 | 13:00:41,088 | 235 | 244,80 | |
| 20 | 244,80 | |||
| 3 | 244,80 | |||
| 200 | 244,80 | |||
| 235 | 244,80 | |||
| 2 | 244,80 | |||
| 10 | 244,80 | |||
| 01.08.2025 | 12:59:25,738 | 2 | 244,95 | |
| 2 | 244,95 | |||
| 2 | 244,95 | |||
| 01.08.2025 | 12:58:53,735 | 10 | 244,95 | |
| 10 | 244,95 | |||
| 10 | 244,95 | |||
| 01.08.2025 | 12:58:00,431 | 40 | 245,00 | |
| 40 | 245,00 | |||
| 40 | 245,00 | |||
| 01.08.2025 | 12:57:56,846 | 12 | 244,95 | |
| 12 | 244,95 | |||
| 12 | 244,95 | |||
| 01.08.2025 | 12:57:07,788 | 60 | 245,00 | |
| 60 | 245,00 | |||
| 60 | 245,00 | |||
| 01.08.2025 | 12:57:06,782 | 10 | 245,00 | |
| 10 | 245,00 | |||
| 10 | 245,00 | |||
| 01.08.2025 | 12:57:00,813 | 40 | 245,00 | |
| 40 | 245,00 | |||
| 40 | 245,00 | |||
| 01.08.2025 | 12:56:51,291 | 30 | 245,00 | |
| 30 | 245,00 | |||
| 30 | 245,00 | |||
| 01.08.2025 | 12:55:51,332 | 4 | 245,00 | |
| 4 | 245,00 | |||
| 4 | 245,00 | |||
| 01.08.2025 | 12:54:18,908 | 200 | 245,00 | |
| 200 | 245,00 | |||
| 200 | 245,00 | |||
| 01.08.2025 | 12:53:19,564 | 833 | 245,00 | |
| 9 | 245,00 | |||
| 100 | 245,00 | |||
| 15 | 245,00 | |||
| 20 | 245,00 | |||
| 1 | 245,00 | |||
| 8 | 245,00 | |||
| 833 | 245,00 | |||
| 8 | 245,00 | |||
| 55 | 245,00 | |||
| 6 | 245,00 | |||
| 412 | 245,00 | |||
| 5 | 245,00 | |||
| 4 | 245,00 | |||
| 2 | 245,00 | |||
| 100 | 245,00 | |||
| 15 | 245,00 | |||
| 50 | 245,00 | |||
| 20 | 245,00 | |||
| 3 | 245,00 | |||
| 01.08.2025 | 12:53:07,286 | 25 | 245,10 | |
| 25 | 245,10 | |||
| 25 | 245,10 | |||
| 01.08.2025 | 12:52:53,499 | 2 | 245,10 | |
| 2 | 245,10 | |||
| 2 | 245,10 | |||
| 01.08.2025 | 12:51:33,701 | 25 | 245,00 | |
| 15 | 245,00 | |||
| 5 | 245,00 | |||
| 15 | 245,00 | |||
| 10 | 245,00 | |||
| 5 | 245,00 | |||
| 01.08.2025 | 12:51:23,681 | 200 | 245,00 | |
| 40 | 245,00 | |||
| 35 | 245,00 | |||
| 10 | 245,00 | |||
| 4 | 245,00 | |||
| 200 | 245,00 | |||
| 51 | 245,00 | |||
| 10 | 245,00 | |||
| 50 | 245,00 | |||
| 01.08.2025 | 12:51:05,902 | 9 | 245,10 | |
| 9 | 245,10 | |||
| 9 | 245,10 | |||
| 01.08.2025 | 12:51:05,522 | 101 | 245,15 | |
| 101 | 245,15 | |||
| 101 | 245,15 | |||
| 01.08.2025 | 12:49:46,676 | 50 | 245,30 | |
| 50 | 245,30 | |||
| 50 | 245,30 | |||
| 01.08.2025 | 12:49:41,805 | 10 | 245,20 | |
| 10 | 245,20 | |||
| 10 | 245,20 | |||
| 01.08.2025 | 12:41:56,276 | 12 | 245,30 | |
| 12 | 245,30 | |||
| 12 | 245,30 | |||
| 01.08.2025 | 12:41:56,178 | 8 | 245,40 | |
| 8 | 245,40 | |||
| 8 | 245,40 | |||
| 01.08.2025 | 12:41:46,986 | 80 | 245,50 | |
| 60 | 245,50 | |||
| 80 | 245,50 | |||
| 20 | 245,50 | |||
| 01.08.2025 | 12:41:39,494 | 250 | 245,50 | |
| 250 | 245,50 | |||
| 250 | 245,50 | |||
| 01.08.2025 | 12:39:38,865 | 60 | 245,75 | |
| 60 | 245,75 | |||
| 60 | 245,75 | |||
| 01.08.2025 | 12:38:51,378 | 1 | 245,65 | |
| 1 | 245,65 | |||
| 1 | 245,65 | |||
| 01.08.2025 | 12:37:33,691 | 10 | 245,65 | |
| 10 | 245,65 | |||
| 10 | 245,65 | |||
| 01.08.2025 | 12:36:47,795 | 5 | 245,70 | |
| 5 | 245,70 | |||
| 5 | 245,70 | |||
| 01.08.2025 | 12:36:37,457 | 5 | 245,70 | |
| 5 | 245,70 | |||
| 5 | 245,70 | |||
| 01.08.2025 | 12:36:28,378 | 20 | 245,80 | |
| 20 | 245,80 | |||
| 20 | 245,80 | |||
| 01.08.2025 | 12:33:44,246 | 10 | 246,00 | |
| 10 | 246,00 | |||
| 10 | 246,00 | |||
| 01.08.2025 | 12:33:15,785 | 10 | 246,00 | |
| 10 | 246,00 | |||
| 10 | 246,00 | |||
| 01.08.2025 | 12:32:55,055 | 8 | 246,05 | |
| 8 | 246,05 | |||
| 8 | 246,05 | |||
| 01.08.2025 | 12:32:46,114 | 40 | 246,05 | |
| 40 | 246,05 | |||
| 40 | 246,05 | |||
| 01.08.2025 | 12:32:13,817 | 100 | 246,20 | |
| 100 | 246,20 | |||
| 100 | 246,20 | |||
| 01.08.2025 | 12:31:59,142 | 50 | 246,25 | |
| 50 | 246,25 | |||
| 50 | 246,25 | |||
| 01.08.2025 | 12:31:53,723 | 1 | 246,30 | |
| 1 | 246,30 | |||
| 1 | 246,30 | |||
| 01.08.2025 | 12:31:47,120 | 2 | 246,25 | |
| 2 | 246,25 | |||
| 2 | 246,25 | |||
| 01.08.2025 | 12:31:36,615 | 23 | 246,25 | |
| 23 | 246,25 | |||
| 23 | 246,25 | |||
| 01.08.2025 | 12:30:23,034 | 10 | 246,20 | |
| 10 | 246,20 | |||
| 10 | 246,20 | |||
| 01.08.2025 | 12:30:18,791 | 10 | 246,20 | |
| 10 | 246,20 | |||
| 10 | 246,20 | |||
| 01.08.2025 | 12:27:56,598 | 44 | 246,05 | |
| 44 | 246,05 | |||
| 44 | 246,05 | |||
| 01.08.2025 | 12:26:10,840 | 150 | 246,05 | |
| 150 | 246,05 | |||
| 150 | 246,05 | |||
| 01.08.2025 | 12:26:06,854 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 01.08.2025 | 12:25:55,905 | 100 | 245,90 | |
| 100 | 245,90 | |||
| 100 | 245,90 | |||
| 01.08.2025 | 12:25:16,038 | 6 | 246,05 | |
| 6 | 246,05 | |||
| 6 | 246,05 | |||
| 01.08.2025 | 12:25:04,558 | 60 | 246,15 | |
| 60 | 246,15 | |||
| 60 | 246,15 | |||
| 01.08.2025 | 12:25:00,631 | 15 | 246,15 | |
| 15 | 246,15 | |||
| 15 | 246,15 | |||
| 01.08.2025 | 12:24:51,422 | 4 | 246,05 | |
| 4 | 246,05 | |||
| 4 | 246,05 | |||
| 01.08.2025 | 12:24:04,595 | 50 | 246,00 | |
| 50 | 246,00 | |||
| 50 | 246,00 | |||
| 01.08.2025 | 12:23:54,259 | 200 | 245,90 | |
| 200 | 245,90 | |||
| 200 | 245,90 | |||
| 01.08.2025 | 12:23:50,374 | 40 | 245,90 | |
| 40 | 245,90 | |||
| 40 | 245,90 | |||
| 01.08.2025 | 12:23:38,089 | 10 | 246,00 | |
| 10 | 246,00 | |||
| 10 | 246,00 | |||
| 01.08.2025 | 12:23:22,429 | 4 | 246,15 | |
| 4 | 246,15 | |||
| 4 | 246,15 | |||
| 01.08.2025 | 12:22:05,653 | 7 | 246,30 | |
| 7 | 246,30 | |||
| 7 | 246,30 | |||
| 01.08.2025 | 12:22:03,743 | 5 | 246,30 | |
| 5 | 246,30 | |||
| 5 | 246,30 | |||
| 01.08.2025 | 12:21:03,383 | 5 | 246,15 | |
| 5 | 246,15 | |||
| 5 | 246,15 | |||
| 01.08.2025 | 12:20:15,217 | 30 | 246,25 | |
| 30 | 246,25 | |||
| 30 | 246,25 | |||
| 01.08.2025 | 12:19:44,353 | 2 | 246,05 | |
| 2 | 246,05 | |||
| 2 | 246,05 | |||
| 01.08.2025 | 12:18:07,790 | 29 | 246,45 | |
| 29 | 246,45 | |||
| 29 | 246,45 | |||
| 01.08.2025 | 12:16:01,884 | 40 | 246,15 | |
| 40 | 246,15 | |||
| 40 | 246,15 | |||
| 01.08.2025 | 12:15:38,830 | 30 | 246,15 | |
| 30 | 246,15 | |||
| 30 | 246,15 | |||
| 01.08.2025 | 12:14:27,495 | 3 | 246,10 | |
| 3 | 246,10 | |||
| 3 | 246,10 | |||
| 01.08.2025 | 12:14:00,556 | 5 | 246,15 | |
| 5 | 246,15 | |||
| 5 | 246,15 | |||
| 01.08.2025 | 12:13:51,719 | 10 | 246,15 | |
| 10 | 246,15 | |||
| 10 | 246,15 | |||
| 01.08.2025 | 12:10:43,764 | 50 | 245,80 | |
| 50 | 245,80 | |||
| 50 | 245,80 | |||
| 01.08.2025 | 12:08:37,856 | 6 | 245,65 | |
| 6 | 245,65 | |||
| 6 | 245,65 | |||
| 01.08.2025 | 12:07:32,446 | 135 | 245,65 | |
| 135 | 245,65 | |||
| 135 | 245,65 | |||
| 01.08.2025 | 12:05:55,758 | 5 | 245,55 | |
| 5 | 245,55 | |||
| 5 | 245,55 | |||
| 01.08.2025 | 12:05:41,074 | 200 | 245,60 | |
| 200 | 245,60 | |||
| 200 | 245,60 | |||
| 01.08.2025 | 12:05:14,079 | 2 | 245,60 | |
| 2 | 245,60 | |||
| 2 | 245,60 | |||
| 01.08.2025 | 12:02:34,628 | 150 | 245,50 | |
| 150 | 245,50 | |||
| 150 | 245,50 | |||
| 01.08.2025 | 12:02:34,546 | 175 | 245,50 | |
| 175 | 245,50 | |||
| 20 | 245,50 | |||
| 5 | 245,50 | |||
| 150 | 245,50 | |||
| 01.08.2025 | 12:02:24,271 | 10 | 245,55 | |
| 10 | 245,55 | |||
| 10 | 245,55 | |||
| 01.08.2025 | 12:00:42,816 | 5 | 245,70 | |
| 5 | 245,70 | |||
| 5 | 245,70 | |||
| 01.08.2025 | 11:59:45,940 | 4 | 245,60 | |
| 4 | 245,60 | |||
| 4 | 245,60 | |||
| 01.08.2025 | 11:58:25,872 | 50 | 245,85 | |
| 50 | 245,85 | |||
| 50 | 245,85 | |||
| 01.08.2025 | 11:58:24,493 | 20 | 245,85 | |
| 20 | 245,85 | |||
| 20 | 245,85 | |||
| 01.08.2025 | 11:57:38,804 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 01.08.2025 | 11:56:26,452 | 3 | 245,80 | |
| 3 | 245,80 | |||
| 3 | 245,80 | |||
| 01.08.2025 | 11:54:59,315 | 40 | 245,70 | |
| 40 | 245,70 | |||
| 40 | 245,70 | |||
| 01.08.2025 | 11:54:51,649 | 20 | 245,80 | |
| 20 | 245,80 | |||
| 20 | 245,80 | |||
| 01.08.2025 | 11:54:19,400 | 30 | 245,95 | |
| 30 | 245,95 | |||
| 30 | 245,95 | |||
| 01.08.2025 | 11:54:01,470 | 6 | 245,85 | |
| 6 | 245,85 | |||
| 6 | 245,85 | |||
| 01.08.2025 | 11:52:41,544 | 4 | 245,70 | |
| 4 | 245,70 | |||
| 4 | 245,70 | |||
| 01.08.2025 | 11:52:21,238 | 11 | 245,65 | |
| 11 | 245,65 | |||
| 11 | 245,65 | |||
| 01.08.2025 | 11:52:12,004 | 23 | 245,80 | |
| 23 | 245,80 | |||
| 23 | 245,80 | |||
| 01.08.2025 | 11:52:04,911 | 5 | 245,85 | |
| 5 | 245,85 | |||
| 5 | 245,85 | |||
| 01.08.2025 | 11:51:14,447 | 20 | 245,85 | |
| 20 | 245,85 | |||
| 20 | 245,85 | |||
| 01.08.2025 | 11:50:38,128 | 4 | 246,05 | |
| 4 | 246,05 | |||
| 4 | 246,05 | |||
| 01.08.2025 | 11:50:12,406 | 15 | 246,10 | |
| 15 | 246,10 | |||
| 15 | 246,10 | |||
| 01.08.2025 | 11:47:46,291 | 10 | 246,60 | |
| 10 | 246,60 | |||
| 10 | 246,60 | |||
| 01.08.2025 | 11:47:15,545 | 10 | 246,50 | |
| 10 | 246,50 | |||
| 10 | 246,50 | |||
| 01.08.2025 | 11:47:04,537 | 200 | 246,55 | |
| 200 | 246,55 | |||
| 200 | 246,55 | |||
| 01.08.2025 | 11:46:31,305 | 150 | 246,45 | |
| 150 | 246,45 | |||
| 150 | 246,45 | |||
| 01.08.2025 | 11:46:27,588 | 200 | 246,45 | |
| 200 | 246,45 | |||
| 200 | 246,45 | |||
| 01.08.2025 | 11:46:12,657 | 150 | 246,55 | |
| 150 | 246,55 | |||
| 150 | 246,55 | |||
| 01.08.2025 | 11:45:37,441 | 250 | 246,55 | |
| 250 | 246,55 | |||
| 250 | 246,55 | |||
| 01.08.2025 | 11:45:25,195 | 25 | 246,35 | |
| 25 | 246,35 | |||
| 25 | 246,35 | |||
| 01.08.2025 | 11:45:05,579 | 22 | 246,35 | |
| 22 | 246,35 | |||
| 22 | 246,35 | |||
| 01.08.2025 | 11:44:51,525 | 10 | 246,30 | |
| 10 | 246,30 | |||
| 10 | 246,30 | |||
| 01.08.2025 | 11:44:45,774 | 100 | 246,30 | |
| 100 | 246,30 | |||
| 100 | 246,30 | |||
| 01.08.2025 | 11:43:14,582 | 20 | 246,25 | |
| 20 | 246,25 | |||
| 20 | 246,25 | |||
| 01.08.2025 | 11:43:00,295 | 59 | 246,20 | |
| 59 | 246,20 | |||
| 59 | 246,20 | |||
| 01.08.2025 | 11:42:59,158 | 20 | 246,20 | |
| 20 | 246,20 | |||
| 20 | 246,20 | |||
| 01.08.2025 | 11:42:09,943 | 5 | 246,25 | |
| 5 | 246,25 | |||
| 5 | 246,25 | |||
| 01.08.2025 | 11:40:32,673 | 35 | 246,15 | |
| 35 | 246,15 | |||
| 35 | 246,15 | |||
| 01.08.2025 | 11:39:25,921 | 4 | 246,20 | |
| 4 | 246,20 | |||
| 4 | 246,20 | |||
| 01.08.2025 | 11:38:57,894 | 12 | 246,15 | |
| 12 | 246,15 | |||
| 12 | 246,15 | |||
| 01.08.2025 | 11:38:27,820 | 199 | 246,10 | |
| 199 | 246,10 | |||
| 199 | 246,10 | |||
| 01.08.2025 | 11:37:18,305 | 5 | 246,20 | |
| 5 | 246,20 | |||
| 5 | 246,20 | |||
| 01.08.2025 | 11:37:00,411 | 30 | 246,00 | |
| 30 | 246,00 | |||
| 30 | 246,00 | |||
| 01.08.2025 | 11:36:52,756 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 01.08.2025 | 11:36:45,902 | 100 | 246,10 | |
| 100 | 246,10 | |||
| 100 | 246,10 | |||
| 01.08.2025 | 11:34:20,687 | 10 | 246,15 | |
| 10 | 246,15 | |||
| 10 | 246,15 | |||
| 01.08.2025 | 11:33:04,997 | 64 | 246,10 | |
| 64 | 246,10 | |||
| 64 | 246,10 | |||
| 01.08.2025 | 11:31:36,498 | 10 | 246,25 | |
| 10 | 246,25 | |||
| 10 | 246,25 | |||
| 01.08.2025 | 11:31:30,687 | 5 | 246,25 | |
| 5 | 246,25 | |||
| 5 | 246,25 | |||
| 01.08.2025 | 11:31:20,777 | 10 | 246,20 | |
| 10 | 246,20 | |||
| 10 | 246,20 | |||
| 01.08.2025 | 11:30:32,671 | 5 | 245,95 | |
| 5 | 245,95 | |||
| 5 | 245,95 | |||
| 01.08.2025 | 11:30:00,104 | 12 | 246,00 | |
| 12 | 246,00 | |||
| 12 | 246,00 | |||
| 01.08.2025 | 11:29:57,518 | 11 | 246,10 | |
| 11 | 246,10 | |||
| 11 | 246,10 | |||
| 01.08.2025 | 11:29:41,140 | 10 | 246,05 | |
| 10 | 246,05 | |||
| 10 | 246,05 | |||
| 01.08.2025 | 11:29:35,220 | 5 | 246,20 | |
| 5 | 246,20 | |||
| 5 | 246,20 | |||
| 01.08.2025 | 11:28:07,011 | 206 | 246,10 | |
| 204 | 246,10 | |||
| 2 | 246,10 | |||
| 206 | 246,10 | |||
| 01.08.2025 | 11:27:58,424 | 200 | 246,10 | |
| 200 | 246,10 | |||
| 200 | 246,10 | |||
| 01.08.2025 | 11:27:11,287 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 01.08.2025 | 11:27:03,485 | 8 | 245,95 | |
| 8 | 245,95 | |||
| 8 | 245,95 | |||
| 01.08.2025 | 11:27:02,970 | 40 | 245,95 | |
| 40 | 245,95 | |||
| 40 | 245,95 | |||
| 01.08.2025 | 11:26:33,577 | 2 | 245,80 | |
| 2 | 245,80 | |||
| 2 | 245,80 | |||
| 01.08.2025 | 11:25:46,484 | 32 | 245,85 | |
| 32 | 245,85 | |||
| 32 | 245,85 | |||
| 01.08.2025 | 11:25:46,371 | 250 | 245,85 | |
| 250 | 245,85 | |||
| 250 | 245,85 | |||
| 01.08.2025 | 11:25:36,971 | 250 | 245,85 | |
| 250 | 245,85 | |||
| 250 | 245,85 | |||
| 01.08.2025 | 11:22:47,176 | 100 | 245,70 | |
| 100 | 245,70 | |||
| 100 | 245,70 | |||
| 01.08.2025 | 11:22:06,868 | 332 | 245,65 | |
| 332 | 245,65 | |||
| 150 | 245,65 | |||
| 100 | 245,65 | |||
| 82 | 245,65 | |||
| 01.08.2025 | 11:22:06,695 | 500 | 245,65 | |
| 10 | 245,65 | |||
| 41 | 245,65 | |||
| 8 | 245,65 | |||
| 10 | 245,65 | |||
| 431 | 245,65 | |||
| 500 | 245,65 | |||
| 01.08.2025 | 11:21:14,176 | 250 | 245,85 | |
| 250 | 245,85 | |||
| 250 | 245,85 | |||
| 01.08.2025 | 11:20:50,650 | 15 | 246,00 | |
| 15 | 246,00 | |||
| 10 | 246,00 | |||
| 5 | 246,00 | |||
| 01.08.2025 | 11:20:44,815 | 4 | 246,10 | |
| 4 | 246,10 | |||
| 4 | 246,10 | |||
| 01.08.2025 | 11:20:32,905 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 01.08.2025 | 11:20:21,375 | 6 | 246,05 | |
| 6 | 246,05 | |||
| 6 | 246,05 | |||
| 01.08.2025 | 11:20:02,937 | 1 | 246,10 | |
| 1 | 246,10 | |||
| 1 | 246,10 | |||
| 01.08.2025 | 11:19:55,389 | 2 | 246,10 | |
| 2 | 246,10 | |||
| 2 | 246,10 | |||
| 01.08.2025 | 11:19:32,233 | 2 | 246,25 | |
| 2 | 246,25 | |||
| 2 | 246,25 | |||
| 01.08.2025 | 11:19:09,777 | 144 | 246,20 | |
| 144 | 246,20 | |||
| 144 | 246,20 | |||
| 01.08.2025 | 11:18:52,358 | 1 | 246,20 | |
| 1 | 246,20 | |||
| 1 | 246,20 | |||
| 01.08.2025 | 11:18:37,159 | 1 | 246,20 | |
| 1 | 246,20 | |||
| 1 | 246,20 | |||
| 01.08.2025 | 11:18:36,150 | 1 | 246,25 | |
| 1 | 246,25 | |||
| 1 | 246,25 | |||
| 01.08.2025 | 11:18:26,614 | 3 | 246,10 | |
| 3 | 246,10 | |||
| 3 | 246,10 | |||
| 01.08.2025 | 11:18:13,055 | 159 | 246,20 | |
| 159 | 246,20 | |||
| 159 | 246,20 | |||
| 01.08.2025 | 11:18:08,480 | 1 | 246,25 | |
| 1 | 246,25 | |||
| 1 | 246,25 | |||
| 01.08.2025 | 11:17:27,070 | 1 | 246,25 | |
| 1 | 246,25 | |||
| 1 | 246,25 | |||
| 01.08.2025 | 11:17:26,042 | 2 | 246,25 | |
| 2 | 246,25 | |||
| 2 | 246,25 | |||
| 01.08.2025 | 11:16:57,693 | 22 | 246,20 | |
| 22 | 246,20 | |||
| 22 | 246,20 | |||
| 01.08.2025 | 11:16:47,271 | 20 | 246,20 | |
| 20 | 246,20 | |||
| 20 | 246,20 | |||
| 01.08.2025 | 11:16:05,727 | 94 | 246,20 | |
| 94 | 246,20 | |||
| 94 | 246,20 | |||
| 01.08.2025 | 11:15:56,884 | 250 | 246,20 | |
| 250 | 246,20 | |||
| 250 | 246,20 | |||
| 01.08.2025 | 11:15:37,310 | 1 | 246,30 | |
| 1 | 246,30 | |||
| 1 | 246,30 | |||
| 01.08.2025 | 11:15:36,601 | 29 | 246,30 | |
| 29 | 246,30 | |||
| 29 | 246,30 | |||
| 01.08.2025 | 11:15:27,734 | 200 | 246,25 | |
| 200 | 246,25 | |||
| 200 | 246,25 | |||
| 01.08.2025 | 11:15:20,263 | 1 | 246,30 | |
| 1 | 246,30 | |||
| 1 | 246,30 | |||
| 01.08.2025 | 11:15:07,344 | 52 | 246,25 | |
| 52 | 246,25 | |||
| 52 | 246,25 | |||
| 01.08.2025 | 11:14:40,042 | 55 | 246,35 | |
| 55 | 246,35 | |||
| 55 | 246,35 | |||
| 01.08.2025 | 11:14:30,986 | 15 | 246,40 | |
| 15 | 246,40 | |||
| 15 | 246,40 | |||
| 01.08.2025 | 11:14:12,568 | 10 | 246,45 | |
| 10 | 246,45 | |||
| 10 | 246,45 | |||
| 01.08.2025 | 11:13:23,146 | 11 | 246,35 | |
| 11 | 246,35 | |||
| 11 | 246,35 | |||
| 01.08.2025 | 11:12:50,174 | 10 | 246,40 | |
| 10 | 246,40 | |||
| 10 | 246,40 | |||
| 01.08.2025 | 11:12:44,568 | 45 | 246,35 | |
| 45 | 246,35 | |||
| 45 | 246,35 | |||
| 01.08.2025 | 11:12:37,408 | 5 | 246,45 | |
| 5 | 246,45 | |||
| 5 | 246,45 | |||
| 01.08.2025 | 11:11:55,094 | 50 | 246,35 | |
| 50 | 246,35 | |||
| 50 | 246,35 | |||
| 01.08.2025 | 11:10:53,446 | 16 | 246,35 | |
| 16 | 246,35 | |||
| 16 | 246,35 | |||
| 01.08.2025 | 11:10:44,165 | 5 | 246,40 | |
| 5 | 246,40 | |||
| 5 | 246,40 | |||
| 01.08.2025 | 11:10:35,803 | 10 | 246,45 | |
| 10 | 246,45 | |||
| 10 | 246,45 | |||
| 01.08.2025 | 11:10:35,699 | 417 | 246,50 | |
| 199 | 246,50 | |||
| 4 | 246,50 | |||
| 214 | 246,50 | |||
| 6 | 246,50 | |||
| 411 | 246,50 | |||
| 01.08.2025 | 11:10:28,395 | 200 | 246,50 | |
| 200 | 246,50 | |||
| 200 | 246,50 | |||
| 01.08.2025 | 11:10:22,586 | 100 | 246,55 | |
| 100 | 246,55 | |||
| 100 | 246,55 | |||
| 01.08.2025 | 11:10:10,325 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 01.08.2025 | 11:09:47,684 | 200 | 246,50 | |
| 200 | 246,50 | |||
| 200 | 246,50 | |||
| 01.08.2025 | 11:09:07,626 | 3 | 246,60 | |
| 3 | 246,60 | |||
| 3 | 246,60 | |||
| 01.08.2025 | 11:08:03,945 | 3 | 246,75 | |
| 3 | 246,75 | |||
| 3 | 246,75 | |||
| 01.08.2025 | 11:07:44,645 | 250 | 246,65 | |
| 250 | 246,65 | |||
| 250 | 246,65 | |||
| 01.08.2025 | 11:07:34,252 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 01.08.2025 | 11:06:57,808 | 12 | 246,75 | |
| 12 | 246,75 | |||
| 12 | 246,75 | |||
| 01.08.2025 | 11:06:23,230 | 2 | 246,60 | |
| 2 | 246,60 | |||
| 2 | 246,60 | |||
| 01.08.2025 | 11:06:02,995 | 2 | 246,55 | |
| 2 | 246,55 | |||
| 2 | 246,55 | |||
| 01.08.2025 | 11:04:53,696 | 8 | 246,70 | |
| 8 | 246,70 | |||
| 8 | 246,70 | |||
| 01.08.2025 | 11:04:36,654 | 1 | 246,75 | |
| 1 | 246,75 | |||
| 1 | 246,75 | |||
| 01.08.2025 | 11:04:29,968 | 10 | 246,70 | |
| 10 | 246,70 | |||
| 10 | 246,70 | |||
| 01.08.2025 | 11:04:22,897 | 53 | 246,60 | |
| 53 | 246,60 | |||
| 53 | 246,60 | |||
| 01.08.2025 | 11:03:27,872 | 100 | 246,65 | |
| 100 | 246,65 | |||
| 100 | 246,65 | |||
| 01.08.2025 | 11:03:18,694 | 40 | 246,75 | |
| 40 | 246,75 | |||
| 40 | 246,75 | |||
| 01.08.2025 | 11:03:10,847 | 10 | 246,75 | |
| 10 | 246,75 | |||
| 10 | 246,75 | |||
| 01.08.2025 | 11:02:15,490 | 10 | 246,60 | |
| 10 | 246,60 | |||
| 10 | 246,60 | |||
| 01.08.2025 | 11:01:44,021 | 30 | 246,40 | |
| 30 | 246,40 | |||
| 30 | 246,40 | |||
| 01.08.2025 | 11:01:42,897 | 20 | 246,45 | |
| 20 | 246,45 | |||
| 20 | 246,45 | |||
| 01.08.2025 | 11:01:20,262 | 50 | 246,45 | |
| 50 | 246,45 | |||
| 50 | 246,45 | |||
| 01.08.2025 | 11:01:14,748 | 7 | 246,45 | |
| 7 | 246,45 | |||
| 7 | 246,45 | |||
| 01.08.2025 | 11:00:32,567 | 250 | 246,25 | |
| 250 | 246,25 | |||
| 250 | 246,25 | |||
| 01.08.2025 | 11:00:26,332 | 200 | 246,20 | |
| 200 | 246,20 | |||
| 200 | 246,20 | |||
| 01.08.2025 | 11:00:18,597 | 5 | 246,30 | |
| 5 | 246,30 | |||
| 5 | 246,30 | |||
| 01.08.2025 | 10:58:39,999 | 30 | 246,35 | |
| 30 | 246,35 | |||
| 30 | 246,35 | |||
| 01.08.2025 | 10:58:05,332 | 11 | 246,40 | |
| 11 | 246,40 | |||
| 11 | 246,40 | |||
| 01.08.2025 | 10:57:05,891 | 4 | 246,40 | |
| 4 | 246,40 | |||
| 4 | 246,40 | |||
| 01.08.2025 | 10:56:15,326 | 46 | 246,40 | |
| 46 | 246,40 | |||
| 46 | 246,40 | |||
| 01.08.2025 | 10:56:00,093 | 10 | 246,40 | |
| 10 | 246,40 | |||
| 10 | 246,40 | |||
| 01.08.2025 | 10:55:50,154 | 20 | 246,40 | |
| 20 | 246,40 | |||
| 20 | 246,40 | |||
| 01.08.2025 | 10:55:08,941 | 6 | 246,30 | |
| 6 | 246,30 | |||
| 6 | 246,30 | |||
| 01.08.2025 | 10:54:24,146 | 8 | 246,35 | |
| 8 | 246,35 | |||
| 8 | 246,35 | |||
| 01.08.2025 | 10:54:08,299 | 23 | 246,35 | |
| 23 | 246,35 | |||
| 23 | 246,35 | |||
| 01.08.2025 | 10:52:38,353 | 15 | 246,25 | |
| 15 | 246,25 | |||
| 15 | 246,25 | |||
| 01.08.2025 | 10:52:34,992 | 8 | 246,25 | |
| 8 | 246,25 | |||
| 8 | 246,25 | |||
| 01.08.2025 | 10:51:32,422 | 20 | 246,40 | |
| 20 | 246,40 | |||
| 20 | 246,40 | |||
| 01.08.2025 | 10:51:20,227 | 20 | 246,50 | |
| 20 | 246,50 | |||
| 20 | 246,50 | |||
| 01.08.2025 | 10:51:13,827 | 4 | 246,50 | |
| 4 | 246,50 | |||
| 4 | 246,50 | |||
| 01.08.2025 | 10:50:50,846 | 150 | 246,40 | |
| 150 | 246,40 | |||
| 150 | 246,40 | |||
| 01.08.2025 | 10:50:45,364 | 8 | 246,45 | |
| 8 | 246,45 | |||
| 8 | 246,45 | |||
| 01.08.2025 | 10:50:28,211 | 13 | 246,45 | |
| 13 | 246,45 | |||
| 13 | 246,45 | |||
| 01.08.2025 | 10:48:00,979 | 2 | 246,40 | |
| 2 | 246,40 | |||
| 2 | 246,40 | |||
| 01.08.2025 | 10:47:10,173 | 4 | 246,10 | |
| 4 | 246,10 | |||
| 4 | 246,10 | |||
| 01.08.2025 | 10:47:05,014 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 01.08.2025 | 10:46:50,329 | 8 | 245,95 | |
| 8 | 245,95 | |||
| 8 | 245,95 | |||
| 01.08.2025 | 10:46:41,837 | 19 | 246,00 | |
| 19 | 246,00 | |||
| 19 | 246,00 | |||
| 01.08.2025 | 10:45:29,506 | 18 | 245,85 | |
| 18 | 245,85 | |||
| 18 | 245,85 | |||
| 01.08.2025 | 10:44:44,757 | 6 | 245,90 | |
| 6 | 245,90 | |||
| 6 | 245,90 | |||
| 01.08.2025 | 10:44:04,976 | 30 | 245,80 | |
| 10 | 245,80 | |||
| 20 | 245,80 | |||
| 30 | 245,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00