Tradegate Exchange

thyssenkrupp AG

1644

1191

8.936

Date	Time	Volume	Order Volume	Price
23/10/2025	21:58:42.054	1 000		8.936
			1 000	8.936
			1 000	8.936
23/10/2025	21:56:52.659	4 413		8.934
			4 413	8.934
			4 413	8.934
23/10/2025	21:56:15.470	170		8.934
			170	8.934
			170	8.934
23/10/2025	21:55:52.624	2 000		8.934
			2 000	8.934
			2 000	8.934
23/10/2025	21:55:34.879	600		8.932
			600	8.932
			600	8.932
23/10/2025	21:50:50.327	10		8.932
			10	8.932
			10	8.932
23/10/2025	21:49:14.419	60		8.906
			60	8.906
			60	8.906
23/10/2025	21:47:07.362	118		8.882
			85	8.882
			33	8.882
			118	8.882
23/10/2025	21:42:41.894	665		8.902
			60	8.902
			600	8.902
			665	8.902
			5	8.902
23/10/2025	21:42:06.380	400		8.932
			400	8.932
			400	8.932
23/10/2025	21:31:25.382	600		8.932
			600	8.932
			600	8.932
23/10/2025	21:26:11.020	500		8.932
			60	8.932
			440	8.932
			500	8.932
23/10/2025	21:24:58.144	100		8.932
			100	8.932
			100	8.932
23/10/2025	21:23:39.846	435		8.902
			60	8.902
			375	8.902
			435	8.902
23/10/2025	21:17:02.852	2		8.932
			2	8.932
			2	8.932
23/10/2025	21:17:01.574	120		8.902
			120	8.902
			100	8.902
			20	8.902
23/10/2025	21:11:44.599	500		8.932
			500	8.932
			500	8.932
23/10/2025	21:11:30.279	400		8.932
			400	8.932
			400	8.932
23/10/2025	21:09:53.046	450		8.93
			450	8.93
			450	8.93
23/10/2025	21:09:50.324	300		8.922
			300	8.922
			300	8.922
23/10/2025	21:07:48.848	50		8.892
			50	8.892
			50	8.892
23/10/2025	21:05:08.201	100		8.932
			100	8.932
			100	8.932
23/10/2025	21:04:58.580	150		8.932
			60	8.932
			90	8.932
			150	8.932
23/10/2025	21:02:39.000	300		8.892
			300	8.892
			60	8.892
			240	8.892
23/10/2025	21:02:32.111	300		8.892
			300	8.892
			300	8.892
23/10/2025	21:02:04.117	600		8.932
			300	8.932
			100	8.932
			200	8.932
			600	8.932
23/10/2025	21:00:57.543	50		8.932
			50	8.932
			50	8.932
23/10/2025	20:55:45.981	6		8.882
			6	8.882
			6	8.882
23/10/2025	20:55:41.350	60		8.914
			60	8.914
			60	8.914
23/10/2025	20:55:15.751	4		8.882
			4	8.882
			4	8.882
23/10/2025	20:54:44.405	270		8.882
			150	8.882
			60	8.882
			60	8.882
			270	8.882
23/10/2025	20:54:40.023	16		8.932
			16	8.932
			16	8.932
23/10/2025	20:53:31.428	15		8.932
			15	8.932
			15	8.932
23/10/2025	20:53:26.038	59		8.932
			59	8.932
			59	8.932
23/10/2025	20:53:18.300	3		8.882
			3	8.882
			3	8.882
23/10/2025	20:48:58.811	4		8.932
			4	8.932
			4	8.932
23/10/2025	20:46:17.619	70		8.932
			70	8.932
			70	8.932
23/10/2025	20:45:16.621	2		8.932
			2	8.932
			2	8.932
23/10/2025	20:39:32.832	100		8.902
			80	8.902
			100	8.902
			20	8.902
23/10/2025	20:38:37.242	3		8.902
			3	8.902
			3	8.902
23/10/2025	20:38:29.389	1		8.932
			1	8.932
			1	8.932
23/10/2025	20:33:33.991	100		8.932
			100	8.932
			100	8.932
23/10/2025	20:32:19.262	5		8.932
			5	8.932
			5	8.932
23/10/2025	20:30:57.176	300		8.932
			300	8.932
			240	8.932
			60	8.932
23/10/2025	20:27:25.735	12		8.932
			12	8.932
			12	8.932
23/10/2025	20:27:04.038	2		8.932
			2	8.932
			2	8.932
23/10/2025	20:25:46.082	3		8.932
			3	8.932
			3	8.932
23/10/2025	20:25:10.279	150		8.932
			150	8.932
			150	8.932
23/10/2025	20:24:44.071	10		8.932
			10	8.932
			10	8.932
23/10/2025	20:24:06.966	70		8.932
			70	8.932
			70	8.932
23/10/2025	20:20:58.834	2		8.89
			2	8.89
			2	8.89
23/10/2025	20:20:49.397	64		8.89
			64	8.89
			64	8.89
23/10/2025	20:19:11.876	1 000		8.914
			150	8.914
			1 000	8.914
			300	8.914
			550	8.914
23/10/2025	20:17:02.729	100		8.89
			100	8.89
			100	8.89
23/10/2025	20:16:30.430	80		8.882
			80	8.882
			80	8.882
23/10/2025	20:12:43.065	500		8.92
			300	8.92
			200	8.92
			500	8.92
23/10/2025	20:12:37.945	33		8.882
			33	8.882
			33	8.882
23/10/2025	20:10:43.655	80		8.882
			80	8.882
			80	8.882
23/10/2025	20:09:48.059	160		8.882
			100	8.882
			160	8.882
			60	8.882
23/10/2025	20:07:52.959	100		8.922
			100	8.922
			40	8.922
			60	8.922
23/10/2025	20:07:46.393	20		8.922
			20	8.922
			20	8.922
23/10/2025	20:06:30.966	200		8.882
			140	8.882
			60	8.882
			200	8.882
23/10/2025	20:06:21.179	49		8.932
			49	8.932
			49	8.932
23/10/2025	20:04:50.707	25		8.932
			25	8.932
			25	8.932
23/10/2025	20:03:19.729	100		8.914
			100	8.914
			40	8.914
			60	8.914
23/10/2025	20:01:57.992	1		8.914
			1	8.914
			1	8.914
23/10/2025	20:01:09.695	3		8.914
			3	8.914
			3	8.914
23/10/2025	20:00:25.156	150		8.882
			150	8.882
			150	8.882
23/10/2025	20:00:13.892	600		8.882
			600	8.882
			600	8.882
23/10/2025	19:59:03.516	6		8.914
			6	8.914
			6	8.914
23/10/2025	19:58:43.720	100		8.882
			100	8.882
			100	8.882
23/10/2025	19:57:16.972	130		8.914
			130	8.914
			130	8.914
23/10/2025	19:56:47.613	350		8.882
			350	8.882
			350	8.882
23/10/2025	19:55:24.335	28		8.914
			28	8.914
			28	8.914
23/10/2025	19:53:47.255	10		8.914
			10	8.914
			10	8.914
23/10/2025	19:53:36.971	500		8.882
			500	8.882
			500	8.882
23/10/2025	19:52:32.403	29		8.882
			29	8.882
			29	8.882
23/10/2025	19:51:45.097	900		8.882
			150	8.882
			60	8.882
			500	8.882
			190	8.882
			900	8.882
23/10/2025	19:47:07.475	3		8.882
			3	8.882
			3	8.882
23/10/2025	19:46:56.312	3		8.932
			3	8.932
			3	8.932
23/10/2025	19:44:14.720	100		8.886
			100	8.886
			100	8.886
23/10/2025	19:43:50.940	56		8.932
			56	8.932
			56	8.932
23/10/2025	19:43:17.886	30		8.932
			30	8.932
			30	8.932
23/10/2025	19:39:30.116	109		8.886
			20	8.886
			89	8.886
			109	8.886
23/10/2025	19:35:22.348	11		8.932
			11	8.932
			11	8.932
23/10/2025	19:33:39.250	170		8.932
			150	8.932
			170	8.932
			20	8.932
23/10/2025	19:30:41.839	100		8.886
			100	8.886
			100	8.886
23/10/2025	19:28:51.919	23		8.922
			23	8.922
			23	8.922
23/10/2025	19:25:56.137	10		8.924
			10	8.924
			10	8.924
23/10/2025	19:25:26.976	270		8.882
			240	8.882
			270	8.882
			30	8.882
23/10/2025	19:24:10.304	200		8.882
			200	8.882
			200	8.882
23/10/2025	19:24:04.170	1 100		8.90
			200	8.90
			500	8.90
			1 100	8.90
			400	8.90
23/10/2025	19:23:58.817	600		8.902
			600	8.902
			600	8.902
23/10/2025	19:22:50.796	500		8.902
			500	8.902
			500	8.902
23/10/2025	19:22:49.303	41		8.902
			41	8.902
			41	8.902
23/10/2025	19:21:43.256	800		8.902
			200	8.902
			300	8.902
			300	8.902
			800	8.902
23/10/2025	19:21:35.045	100		8.932
			100	8.932
			100	8.932
23/10/2025	19:18:18.952	1 474		8.918
			1 474	8.918
			1 474	8.918
23/10/2025	19:17:55.871	500		8.916
			500	8.916
			500	8.916
23/10/2025	19:17:35.852	100		8.916
			100	8.916
			100	8.916
23/10/2025	19:16:58.385	4		8.882
			4	8.882
			4	8.882
23/10/2025	19:16:36.715	177		8.882
			177	8.882
			177	8.882
23/10/2025	19:15:40.743	20		8.882
			20	8.882
			20	8.882
23/10/2025	19:12:39.533	3		8.932
			3	8.932
			3	8.932
23/10/2025	19:11:21.860	100		8.932
			100	8.932
			100	8.932
23/10/2025	19:09:58.180	100		8.902
			100	8.902
			100	8.902
23/10/2025	19:08:28.887	300		8.932
			300	8.932
			300	8.932
23/10/2025	19:07:59.499	600		8.932
			60	8.932
			90	8.932
			600	8.932
			250	8.932
			200	8.932
23/10/2025	19:03:09.422	150		8.902
			150	8.902
			150	8.902
23/10/2025	19:01:24.562	2		8.884
			2	8.884
			2	8.884
23/10/2025	19:00:56.919	1 120		8.90
			1 120	8.90
			1 120	8.90
23/10/2025	19:00:15.536	500		8.90
			500	8.90
			500	8.90
23/10/2025	19:00:05.589	200		8.90
			200	8.90
			200	8.90
23/10/2025	18:59:41.411	180		8.90
			180	8.90
			180	8.90
23/10/2025	18:59:14.466	100		8.87
			60	8.87
			40	8.87
			100	8.87
23/10/2025	18:59:03.021	2		8.934
			2	8.934
			2	8.934
23/10/2025	18:56:44.322	1 600		8.92
			250	8.92
			250	8.92
			1 600	8.92
			1 100	8.92
23/10/2025	18:56:40.414	1 000		8.916
			1 000	8.916
			1 000	8.916
23/10/2025	18:56:35.025	500		8.914
			500	8.914
			500	8.914
23/10/2025	18:56:07.729	500		8.914
			60	8.914
			500	8.914
			440	8.914
23/10/2025	18:54:16.836	400		8.914
			50	8.914
			400	8.914
			350	8.914
23/10/2025	18:54:04.061	60		8.89
			60	8.89
			60	8.89
23/10/2025	18:54:01.896	40		8.914
			40	8.914
			40	8.914
23/10/2025	18:53:53.592	300		8.914
			300	8.914
			300	8.914
23/10/2025	18:53:41.196	600		8.914
			600	8.914
			600	8.914
23/10/2025	18:52:43.272	4		8.914
			4	8.914
			4	8.914
23/10/2025	18:48:29.206	500		8.914
			500	8.914
			500	8.914
23/10/2025	18:47:19.926	100		8.914
			100	8.914
			100	8.914
23/10/2025	18:46:30.178	100		8.88
			100	8.88
			100	8.88
23/10/2025	18:44:55.156	480		8.914
			240	8.914
			240	8.914
			480	8.914
23/10/2025	18:44:06.738	225		8.914
			225	8.914
			225	8.914
23/10/2025	18:42:52.497	1		8.914
			1	8.914
			1	8.914
23/10/2025	18:42:21.747	112		8.914
			60	8.914
			52	8.914
			112	8.914
23/10/2025	18:42:02.691	1		8.862
			1	8.862
			1	8.862
23/10/2025	18:40:18.248	400		8.914
			400	8.914
			400	8.914
23/10/2025	18:40:10.135	800		8.914
			600	8.914
			800	8.914
			200	8.914
23/10/2025	18:39:16.101	703		8.862
			703	8.862
			463	8.862
			240	8.862
23/10/2025	18:39:15.948	836		8.866
			576	8.866
			200	8.866
			836	8.866
			60	8.866
23/10/2025	18:39:06.124	328		8.918
			328	8.918
			328	8.918
23/10/2025	18:37:57.486	572		8.918
			572	8.918
			572	8.918
23/10/2025	18:37:33.051	4 850		8.90
			2 300	8.90
			500	8.90
			2 550	8.90
			4 350	8.90
23/10/2025	18:37:29.038	600		8.898
			600	8.898
			600	8.898
23/10/2025	18:37:26.542	600		8.898
			600	8.898
			600	8.898
23/10/2025	18:35:19.535	160		8.898
			160	8.898
			160	8.898
23/10/2025	18:35:18.362	840		8.898
			240	8.898
			600	8.898
			840	8.898
23/10/2025	18:33:45.954	70		8.898
			70	8.898
			70	8.898
23/10/2025	18:33:34.600	90		8.898
			90	8.898
			90	8.898
23/10/2025	18:32:33.613	606		8.862
			68	8.862
			240	8.862
			250	8.862
			48	8.862
			606	8.862
23/10/2025	18:31:29.099	500		8.898
			500	8.898
			440	8.898
			60	8.898
23/10/2025	18:30:32.855	50		8.862
			50	8.862
			50	8.862
23/10/2025	18:28:47.820	20		8.898
			20	8.898
			20	8.898
23/10/2025	18:27:39.864	1 000		8.87
			1 000	8.87
			500	8.87
			250	8.87
			250	8.87
23/10/2025	18:24:58.706	200		8.898
			200	8.898
			200	8.898
23/10/2025	18:24:58.515	600		8.898
			600	8.898
			600	8.898
23/10/2025	18:24:58.349	600		8.898
			600	8.898
			600	8.898
23/10/2025	18:24:27.093	600		8.898
			600	8.898
			600	8.898
23/10/2025	18:24:14.226	100		8.898
			100	8.898
			100	8.898
23/10/2025	18:23:14.466	350		8.90
			350	8.90
			350	8.90
23/10/2025	18:22:53.794	500		8.902
			500	8.902
			240	8.902
			260	8.902
23/10/2025	18:22:36.645	100		8.936
			100	8.936
			100	8.936
23/10/2025	18:20:08.723	264		8.892
			60	8.892
			264	8.892
			204	8.892
23/10/2025	18:18:58.363	55		8.892
			55	8.892
			55	8.892
23/10/2025	18:18:31.228	845		8.902
			600	8.902
			150	8.902
			845	8.902
			95	8.902
23/10/2025	18:17:20.476	25		8.938
			25	8.938
			25	8.938
23/10/2025	18:16:07.371	49		8.896
			49	8.896
			49	8.896
23/10/2025	18:14:53.775	100		8.896
			60	8.896
			40	8.896
			100	8.896
23/10/2025	18:14:20.002	1 600		8.93
			250	8.93
			1 600	8.93
			300	8.93
			1 050	8.93
23/10/2025	18:13:58.157	900		8.928
			600	8.928
			100	8.928
			200	8.928
			900	8.928
23/10/2025	18:13:20.754	51		8.886
			51	8.886
			51	8.886
23/10/2025	18:12:31.273	75		8.928
			75	8.928
			75	8.928
23/10/2025	18:12:21.381	1		8.928
			1	8.928
			1	8.928
23/10/2025	18:11:53.119	1		8.928
			1	8.928
			1	8.928
23/10/2025	18:11:43.761	1		8.872
			1	8.872
			1	8.872
23/10/2025	18:11:08.797	2 007		8.908
			80	8.908
			508	8.908
			1 927	8.908
			1 499	8.908
23/10/2025	18:11:01.795	120		8.91
			120	8.91
			120	8.91
23/10/2025	18:10:59.692	25		8.928
			25	8.928
			25	8.928
23/10/2025	18:10:49.548	130		8.928
			130	8.928
			130	8.928
23/10/2025	18:10:43.583	52		8.91
			52	8.91
			52	8.91
23/10/2025	18:09:53.009	100		8.91
			100	8.91
			100	8.91
23/10/2025	18:08:55.563	194		8.91
			194	8.91
			194	8.91
23/10/2025	18:08:09.421	100		8.91
			100	8.91
			100	8.91
23/10/2025	18:08:00.564	200		8.938
			200	8.938
			200	8.938
23/10/2025	18:07:50.791	500		8.91
			500	8.91
			500	8.91
23/10/2025	18:07:45.857	500		8.91
			500	8.91
			500	8.91
23/10/2025	18:07:45.753	573		8.908
			573	8.908
			573	8.908
23/10/2025	18:07:22.884	200		8.872
			200	8.872
			200	8.872
23/10/2025	18:07:22.005	400		8.908
			60	8.908
			150	8.908
			400	8.908
			190	8.908
23/10/2025	18:06:33.459	100		8.872
			100	8.872
			100	8.872
23/10/2025	18:06:25.070	590		8.88
			90	8.88
			500	8.88
			180	8.88
			410	8.88
23/10/2025	18:06:22.224	590		8.882
			590	8.882
			590	8.882
23/10/2025	18:06:21.265	500		8.882
			440	8.882
			500	8.882
			60	8.882
23/10/2025	18:03:46.647	998		8.882
			500	8.882
			998	8.882
			498	8.882
23/10/2025	18:03:22.181	350		8.882
			350	8.882
			350	8.882
23/10/2025	18:03:05.509	3		8.862
			3	8.862
			3	8.862
23/10/2025	18:02:46.592	112		8.938
			112	8.938
			112	8.938
23/10/2025	18:02:33.451	500		8.882
			500	8.882
			500	8.882
23/10/2025	18:02:03.397	128		8.938
			128	8.938
			128	8.938
23/10/2025	18:00:17.822	240		8.872
			193	8.872
			240	8.872
			47	8.872
23/10/2025	17:59:50.036	2 467		8.94
			2 440	8.94
			27	8.94
			2 467	8.94
23/10/2025	17:59:46.521	600		8.938
			600	8.938
			600	8.938
23/10/2025	17:59:46.328	600		8.938
			600	8.938
			600	8.938
23/10/2025	17:59:46.183	600		8.938
			600	8.938
			600	8.938
23/10/2025	17:57:58.103	1 160		8.938
			500	8.938
			1 160	8.938
			60	8.938
			600	8.938
23/10/2025	17:57:41.937	1 811		8.892
			1 811	8.892
			561	8.892
			1 250	8.892
23/10/2025	17:57:15.111	750		8.894
			600	8.894
			150	8.894
			750	8.894
23/10/2025	17:57:04.041	500		8.90
			500	8.90
			500	8.90
23/10/2025	17:56:52.203	4		8.938
			4	8.938
			4	8.938
23/10/2025	17:56:32.128	10		8.942
			10	8.942
			10	8.942
23/10/2025	17:55:25.253	500		8.894
			500	8.894
			60	8.894
			215	8.894
			225	8.894
23/10/2025	17:53:33.236	10 950		8.938
			10 950	8.938
			10 950	8.938
23/10/2025	17:53:15.509	900		8.936
			300	8.936
			600	8.936
			900	8.936
23/10/2025	17:51:48.364	120		8.922
			120	8.922
			120	8.922
23/10/2025	17:51:20.228	300		8.936
			300	8.936
			300	8.936
23/10/2025	17:50:54.440	23		8.936
			23	8.936
			23	8.936
23/10/2025	17:50:32.903	400		8.922
			400	8.922
			400	8.922
23/10/2025	17:50:22.478	557		8.936
			557	8.936
			557	8.936
23/10/2025	17:50:04.047	500		8.922
			500	8.922
			500	8.922
23/10/2025	17:49:43.717	100		8.922
			40	8.922
			60	8.922
			100	8.922
23/10/2025	17:49:37.969	400		8.936
			400	8.936
			400	8.936
23/10/2025	17:49:37.498	600		8.936
			600	8.936
			600	8.936
23/10/2025	17:49:35.604	1 200		8.93
			1 200	8.93
			1 200	8.93
23/10/2025	17:49:35.183	500		8.922
			500	8.922
			500	8.922
23/10/2025	17:49:33.738	600		8.922
			600	8.922
			600	8.922
23/10/2025	17:49:32.417	1 318		8.93
			500	8.93
			250	8.93
			400	8.93
			118	8.93
			50	8.93
			1 318	8.93
23/10/2025	17:49:30.273	250		8.922
			250	8.922
			250	8.922
23/10/2025	17:49:23.740	600		8.922
			600	8.922
			600	8.922
23/10/2025	17:49:19.194	300		8.922
			300	8.922
			300	8.922
23/10/2025	17:49:13.736	600		8.922
			600	8.922
			600	8.922
23/10/2025	17:49:03.734	600		8.922
			600	8.922
			600	8.922
23/10/2025	17:49:03.366	400		8.92
			400	8.92
			400	8.92
23/10/2025	17:48:08.372	220		8.902
			220	8.902
			220	8.902
23/10/2025	17:47:10.505	100		8.924
			100	8.924
			100	8.924
23/10/2025	17:47:08.818	2 150		8.90
			500	8.90
			2 150	8.90
			400	8.90
			1 000	8.90
			250	8.90
23/10/2025	17:47:08.747	600		8.878
			600	8.878
			600	8.878
23/10/2025	17:47:06.139	200		8.862
			200	8.862
			200	8.862
23/10/2025	17:46:29.470	3		8.878
			3	8.878
			3	8.878
23/10/2025	17:46:23.678	50		8.862
			50	8.862
			50	8.862
23/10/2025	17:46:17.281	250		8.862
			50	8.862
			200	8.862
			250	8.862
23/10/2025	17:45:44.991	13		8.878
			13	8.878
			13	8.878
23/10/2025	17:45:21.964	100		8.878
			100	8.878
			100	8.878
23/10/2025	17:45:18.045	20		8.862
			20	8.862
			20	8.862
23/10/2025	17:44:47.662	450		8.898
			450	8.898
			450	8.898
23/10/2025	17:44:37.376	1 050		8.888
			250	8.888
			200	8.888
			600	8.888
			1 050	8.888
23/10/2025	17:42:55.426	100		8.852
			100	8.852
			100	8.852
23/10/2025	17:42:29.543	600		8.844
			600	8.844
			600	8.844
23/10/2025	17:42:26.544	500		8.888
			150	8.888
			100	8.888
			250	8.888
			500	8.888
23/10/2025	17:41:51.446	3 550		8.85
			1 100	8.85
			250	8.85
			1 000	8.85
			3 150	8.85
			400	8.85
			500	8.85
			500	8.85
			200	8.85
23/10/2025	17:41:42.349	600		8.862
			600	8.862
			600	8.862
23/10/2025	17:41:04.254	135		8.852
			135	8.852
			135	8.852
23/10/2025	17:40:30.051	500		8.86
			500	8.86
			250	8.86
			250	8.86
23/10/2025	17:40:17.637	750		8.862
			150	8.862
			750	8.862
			600	8.862
23/10/2025	17:38:22.915	1		8.908
			1	8.908
			1	8.908
23/10/2025	17:37:46.991	113		8.852
			113	8.852
			113	8.852
23/10/2025	17:37:36.425	3		8.852
			3	8.852
			3	8.852
23/10/2025	17:37:31.415	4		8.908
			4	8.908
			4	8.908
23/10/2025	17:37:26.924	34		8.908
			12	8.908
			22	8.908
			34	8.908
23/10/2025	17:37:25.769	710		8.852
			200	8.852
			200	8.852
			100	8.852
			400	8.852
			7	8.852
			1	8.852
			12	8.852
			156	8.852
			210	8.852
			100	8.852
			34	8.852
23/10/2025	17:29:32.201	100		8.894
			100	8.894
			100	8.894
23/10/2025	17:29:13.931	113		8.894
			113	8.894
			113	8.894
23/10/2025	17:29:12.303	500		8.884
			500	8.884
			500	8.884
23/10/2025	17:28:55.761	700		8.894
			700	8.894
			700	8.894
23/10/2025	17:28:44.506	860		8.884
			856	8.884
			860	8.884
			4	8.884
23/10/2025	17:28:26.149	350		8.882
			350	8.882
			350	8.882
23/10/2025	17:27:55.326	100		8.89
			100	8.89
			100	8.89
23/10/2025	17:27:27.537	50		8.886
			50	8.886
			50	8.886
23/10/2025	17:25:32.956	500		8.836
			500	8.836
			500	8.836
23/10/2025	17:25:29.566	300		8.826
			300	8.826
			300	8.826
23/10/2025	17:25:05.534	660		8.834
			100	8.834
			560	8.834
			406	8.834
			4	8.834
			250	8.834
23/10/2025	17:24:55.369	750		8.814
			750	8.814
			750	8.814
23/10/2025	17:24:50.973	300		8.814
			300	8.814
			300	8.814
23/10/2025	17:24:38.014	193		8.824
			193	8.824
			193	8.824
23/10/2025	17:24:18.903	621		8.796
			621	8.796
			621	8.796
23/10/2025	17:23:56.788	500		8.812
			500	8.812
			500	8.812
23/10/2025	17:23:45.542	1 150		8.794
			1 150	8.794
			1 150	8.794
23/10/2025	17:23:39.938	2 380		8.76
			700	8.76
			218	8.76
			500	8.76
			598	8.76
			1 000	8.76
			500	8.76
			120	8.76
			100	8.76
			285	8.76
			102	8.76
			120	8.76
			57	8.76
			400	8.76
			60	8.76
23/10/2025	17:23:33.408	5 292		8.794
			50	8.794
			4 042	8.794
			1 250	8.794
			220	8.794
			30	8.794
			111	8.794
			45	8.794
			11	8.794
			500	8.794
			700	8.794
			50	8.794
			12	8.794
			1 000	8.794
			1 000	8.794
			200	8.794
			363	8.794
			1 000	8.794
23/10/2025	17:23:15.184	1 750		8.802
			500	8.802
			100	8.802
			1 150	8.802
			1 750	8.802
23/10/2025	17:22:47.178	1 150		8.802
			1 150	8.802
			1 150	8.802
23/10/2025	17:22:08.702	1 150		8.802
			1 150	8.802
			1 150	8.802
23/10/2025	17:21:41.902	2 000		8.814
			2 000	8.814
			2 000	8.814
23/10/2025	17:21:27.469	350		8.802
			270	8.802
			80	8.802
			350	8.802
23/10/2025	17:21:27.310	917		8.802
			50	8.802
			188	8.802
			433	8.802
			729	8.802
			434	8.802
23/10/2025	17:21:27.227	1 340		8.818
			2	8.818
			1 077	8.818
			30	8.818
			860	8.818
			200	8.818
			250	8.818
			250	8.818
			11	8.818

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 2.442 / Ask: 2.50
Volume: 15 338 185
-19.97%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice