Tradegate Exchange

Volkswagen AG VZ

690

538

99.68

Date	Time	Volume	Order Volume	Price
01/12/2025	16:10:45.946	95		99.68
			95	99.68
			95	99.68
01/12/2025	16:09:47.875	25		99.66
			25	99.66
			25	99.66
01/12/2025	16:09:19.015	1		99.68
			1	99.68
			1	99.68
01/12/2025	16:09:06.043	411		99.70
			75	99.70
			60	99.70
			176	99.70
			100	99.70
			411	99.70
01/12/2025	16:08:58.385	2		99.64
			2	99.64
			2	99.64
01/12/2025	16:08:39.058	201		99.66
			201	99.66
			1	99.66
			200	99.66
01/12/2025	16:08:18.411	2		99.60
			2	99.60
			2	99.60
01/12/2025	16:07:54.299	150		99.60
			150	99.60
			150	99.60
01/12/2025	16:07:35.729	500		99.60
			500	99.60
			500	99.60
01/12/2025	16:07:28.491	260		99.60
			240	99.60
			260	99.60
			20	99.60
01/12/2025	16:07:05.930	19		99.56
			19	99.56
			19	99.56
01/12/2025	16:06:56.170	3		99.56
			3	99.56
			3	99.56
01/12/2025	16:05:59.302	5		99.54
			5	99.54
			5	99.54
01/12/2025	16:05:58.565	200		99.54
			200	99.54
			200	99.54
01/12/2025	16:05:09.492	3		99.50
			3	99.50
			3	99.50
01/12/2025	16:05:05.465	2		99.54
			2	99.54
			2	99.54
01/12/2025	16:02:09.366	7		99.50
			7	99.50
			7	99.50
01/12/2025	16:01:47.429	100		99.56
			100	99.56
			100	99.56
01/12/2025	16:01:33.732	20		99.54
			20	99.54
			20	99.54
01/12/2025	16:00:55.407	13		99.56
			13	99.56
			13	99.56
01/12/2025	16:00:03.711	2		99.46
			2	99.46
			2	99.46
01/12/2025	15:58:23.377	150		99.38
			150	99.38
			150	99.38
01/12/2025	15:57:27.351	220		99.38
			220	99.38
			220	99.38
01/12/2025	15:57:17.646	1		99.42
			1	99.42
			1	99.42
01/12/2025	15:57:17.078	30		99.40
			30	99.40
			30	99.40
01/12/2025	15:57:14.716	20		99.40
			20	99.40
			20	99.40
01/12/2025	15:56:50.018	4		99.42
			4	99.42
			4	99.42
01/12/2025	15:56:40.737	3		99.42
			3	99.42
			3	99.42
01/12/2025	15:56:30.456	8		99.46
			8	99.46
			8	99.46
01/12/2025	15:55:38.238	45		99.40
			1	99.40
			44	99.40
			45	99.40
01/12/2025	15:55:20.376	430		99.36
			430	99.36
			350	99.36
			79	99.36
			1	99.36
01/12/2025	15:54:50.016	350		99.36
			350	99.36
			350	99.36
01/12/2025	15:54:17.249	101		99.36
			101	99.36
			101	99.36
01/12/2025	15:54:14.263	2		99.36
			2	99.36
			2	99.36
01/12/2025	15:54:13.468	190		99.34
			190	99.34
			190	99.34
01/12/2025	15:54:05.507	4 150		99.34
			4 150	99.34
			4 150	99.34
01/12/2025	15:53:28.057	350		99.42
			350	99.42
			350	99.42
01/12/2025	15:53:04.117	4		99.50
			4	99.50
			4	99.50
01/12/2025	15:52:40.542	1		99.50
			1	99.50
			1	99.50
01/12/2025	15:52:13.058	3 500		99.44
			3 500	99.44
			3 017	99.44
			483	99.44
01/12/2025	15:51:55.885	500		99.50
			500	99.50
			500	99.50
01/12/2025	15:49:49.364	1		99.56
			1	99.56
			1	99.56
01/12/2025	15:49:43.966	100		99.54
			100	99.54
			100	99.54
01/12/2025	15:49:22.369	1		99.56
			1	99.56
			1	99.56
01/12/2025	15:49:10.498	45		99.58
			45	99.58
			45	99.58
01/12/2025	15:49:06.216	21		99.56
			21	99.56
			21	99.56
01/12/2025	15:48:50.847	1		99.56
			1	99.56
			1	99.56
01/12/2025	15:48:44.787	80		99.48
			80	99.48
			80	99.48
01/12/2025	15:48:15.410	9		99.48
			9	99.48
			9	99.48
01/12/2025	15:48:10.138	20		99.52
			20	99.52
			20	99.52
01/12/2025	15:47:51.462	1		99.48
			1	99.48
			1	99.48
01/12/2025	15:47:48.609	2		99.44
			2	99.44
			2	99.44
01/12/2025	15:47:38.264	3		99.44
			3	99.44
			3	99.44
01/12/2025	15:47:28.400	18		99.44
			18	99.44
			18	99.44
01/12/2025	15:46:51.236	2		99.52
			2	99.52
			2	99.52
01/12/2025	15:45:41.768	500		99.48
			500	99.48
			500	99.48
01/12/2025	15:44:02.207	40		99.50
			40	99.50
			40	99.50
01/12/2025	15:43:31.815	400		99.54
			400	99.54
			400	99.54
01/12/2025	15:43:06.569	500		99.52
			500	99.52
			500	99.52
01/12/2025	15:43:02.006	200		99.56
			200	99.56
			200	99.56
01/12/2025	15:42:23.054	135		99.50
			135	99.50
			135	99.50
01/12/2025	15:42:10.784	500		99.50
			13	99.50
			20	99.50
			7	99.50
			460	99.50
			500	99.50
01/12/2025	15:41:39.300	20		99.46
			20	99.46
			20	99.46
01/12/2025	15:39:24.260	5		99.48
			5	99.48
			5	99.48
01/12/2025	15:39:10.433	500		99.50
			15	99.50
			5	99.50
			500	99.50
			400	99.50
			20	99.50
			50	99.50
			10	99.50
01/12/2025	15:38:52.631	4		99.42
			4	99.42
			4	99.42
01/12/2025	15:38:40.748	1		99.42
			1	99.42
			1	99.42
01/12/2025	15:38:15.617	30		99.48
			30	99.48
			30	99.48
01/12/2025	15:38:08.459	333		99.48
			333	99.48
			333	99.48
01/12/2025	15:37:34.690	30		99.46
			30	99.46
			30	99.46
01/12/2025	15:36:42.310	8		99.44
			8	99.44
			8	99.44
01/12/2025	15:34:16.447	5		99.32
			5	99.32
			5	99.32
01/12/2025	15:32:06.820	450		99.40
			450	99.40
			450	99.40
01/12/2025	15:32:00.253	30		99.36
			30	99.36
			30	99.36
01/12/2025	15:31:24.628	100		99.30
			100	99.30
			100	99.30
01/12/2025	15:31:18.701	1		99.30
			1	99.30
			1	99.30
01/12/2025	15:30:47.484	5		99.26
			5	99.26
			5	99.26
01/12/2025	15:30:33.084	3		99.30
			3	99.30
			3	99.30
01/12/2025	15:30:25.213	50		99.26
			50	99.26
			50	99.26
01/12/2025	15:30:06.452	101		99.30
			101	99.30
			101	99.30
01/12/2025	15:29:26.134	1		99.26
			1	99.26
			1	99.26
01/12/2025	15:28:21.078	2		99.30
			2	99.30
			2	99.30
01/12/2025	15:28:01.176	1		99.28
			1	99.28
			1	99.28
01/12/2025	15:27:10.726	22		99.28
			22	99.28
			22	99.28
01/12/2025	15:25:50.016	11		99.30
			11	99.30
			11	99.30
01/12/2025	15:24:28.270	8		99.28
			8	99.28
			8	99.28
01/12/2025	15:23:24.318	100		99.30
			100	99.30
			100	99.30
01/12/2025	15:18:39.537	30		99.26
			30	99.26
			30	99.26
01/12/2025	15:16:22.246	50		99.28
			50	99.28
			50	99.28
01/12/2025	15:15:53.066	184		99.30
			184	99.30
			184	99.30
01/12/2025	15:14:36.898	1		99.32
			1	99.32
			1	99.32
01/12/2025	15:09:56.874	29		99.26
			29	99.26
			29	99.26
01/12/2025	15:09:33.281	30		99.26
			30	99.26
			30	99.26
01/12/2025	15:07:31.814	9		99.24
			9	99.24
			9	99.24
01/12/2025	15:05:59.679	4		99.20
			4	99.20
			4	99.20
01/12/2025	15:04:58.164	1		99.20
			1	99.20
			1	99.20
01/12/2025	15:04:28.717	46		99.18
			46	99.18
			46	99.18
01/12/2025	15:04:03.703	25		99.22
			25	99.22
			25	99.22
01/12/2025	15:02:58.931	30		99.20
			30	99.20
			30	99.20
01/12/2025	15:02:12.876	1		99.12
			1	99.12
			1	99.12
01/12/2025	15:02:12.149	11		99.12
			11	99.12
			11	99.12
01/12/2025	15:01:56.574	60		99.14
			60	99.14
			60	99.14
01/12/2025	15:00:52.923	100		99.12
			100	99.12
			100	99.12
01/12/2025	15:00:38.301	350		99.14
			350	99.14
			350	99.14
01/12/2025	15:00:38.253	22		99.08
			22	99.08
			22	99.08
01/12/2025	15:00:31.947	350		99.10
			350	99.10
			350	99.10
01/12/2025	15:00:17.879	350		99.10
			350	99.10
			350	99.10
01/12/2025	15:00:01.390	500		99.14
			500	99.14
			500	99.14
01/12/2025	14:59:47.236	26		99.10
			26	99.10
			26	99.10
01/12/2025	14:59:35.766	5		99.16
			5	99.16
			5	99.16
01/12/2025	14:57:18.062	40		99.14
			40	99.14
			40	99.14
01/12/2025	14:56:17.018	30		99.12
			30	99.12
			30	99.12
01/12/2025	14:55:53.683	30		99.14
			30	99.14
			30	99.14
01/12/2025	14:53:18.480	35		99.10
			35	99.10
			35	99.10
01/12/2025	14:52:19.981	5		99.06
			5	99.06
			5	99.06
01/12/2025	14:50:26.396	20		99.16
			20	99.16
			20	99.16
01/12/2025	14:48:59.718	15		99.18
			15	99.18
			15	99.18
01/12/2025	14:48:25.284	200		99.18
			200	99.18
			200	99.18
01/12/2025	14:43:56.478	1		99.14
			1	99.14
			1	99.14
01/12/2025	14:42:04.498	25		99.08
			25	99.08
			25	99.08
01/12/2025	14:41:45.740	10		99.14
			10	99.14
			10	99.14
01/12/2025	14:41:04.246	201		99.18
			201	99.18
			201	99.18
01/12/2025	14:39:12.824	3		99.16
			3	99.16
			3	99.16
01/12/2025	14:35:36.992	100		99.08
			100	99.08
			100	99.08
01/12/2025	14:31:28.078	100		99.06
			100	99.06
			100	99.06
01/12/2025	14:29:27.352	2		99.08
			2	99.08
			2	99.08
01/12/2025	14:29:19.169	7		99.10
			7	99.10
			7	99.10
01/12/2025	14:28:20.537	7		99.10
			7	99.10
			7	99.10
01/12/2025	14:24:08.340	30		99.24
			30	99.24
			30	99.24
01/12/2025	14:23:48.480	500		99.18
			350	99.18
			500	99.18
			150	99.18
01/12/2025	14:23:37.827	350		99.22
			350	99.22
			350	99.22
01/12/2025	14:23:02.049	201		99.20
			201	99.20
			201	99.20
01/12/2025	14:20:03.569	5		99.20
			5	99.20
			5	99.20
01/12/2025	14:20:03.078	200		99.20
			200	99.20
			200	99.20
01/12/2025	14:19:46.850	50		99.18
			50	99.18
			50	99.18
01/12/2025	14:19:39.565	300		99.16
			300	99.16
			300	99.16
01/12/2025	14:18:23.951	5		99.18
			5	99.18
			5	99.18
01/12/2025	14:17:57.500	22		99.10
			22	99.10
			22	99.10
01/12/2025	14:17:38.797	13		99.08
			13	99.08
			13	99.08
01/12/2025	14:15:51.136	50		99.04
			50	99.04
			50	99.04
01/12/2025	14:13:39.396	60		99.06
			60	99.06
			60	99.06
01/12/2025	14:12:55.518	27		99.18
			27	99.18
			27	99.18
01/12/2025	14:09:02.118	45		99.06
			45	99.06
			45	99.06
01/12/2025	14:08:41.094	3		99.06
			3	99.06
			3	99.06
01/12/2025	14:07:14.116	1		99.10
			1	99.10
			1	99.10
01/12/2025	14:07:11.208	10		99.06
			10	99.06
			10	99.06
01/12/2025	14:04:41.063	10		99.10
			10	99.10
			10	99.10
01/12/2025	14:03:09.297	301		99.12
			301	99.12
			301	99.12
01/12/2025	14:02:32.214	60		99.22
			60	99.22
			60	99.22
01/12/2025	14:01:41.635	20		99.18
			20	99.18
			20	99.18
01/12/2025	14:01:13.587	60		99.16
			60	99.16
			60	99.16
01/12/2025	14:01:06.288	240		99.16
			240	99.16
			240	99.16
01/12/2025	14:00:42.352	3		99.20
			3	99.20
			3	99.20
01/12/2025	13:59:58.157	10		99.18
			10	99.18
			10	99.18
01/12/2025	13:59:41.062	1		99.18
			1	99.18
			1	99.18
01/12/2025	13:59:00.717	30		99.14
			30	99.14
			30	99.14
01/12/2025	13:58:13.032	1 925		99.12
			1 925	99.12
			1 925	99.12
01/12/2025	13:54:18.145	175		99.04
			175	99.04
			175	99.04
01/12/2025	13:54:13.736	100		99.04
			100	99.04
			100	99.04
01/12/2025	13:53:05.204	10		99.04
			10	99.04
			10	99.04
01/12/2025	13:52:45.870	1		99.04
			1	99.04
			1	99.04
01/12/2025	13:50:29.052	2		99.04
			2	99.04
			2	99.04
01/12/2025	13:48:54.555	3		99.06
			3	99.06
			3	99.06
01/12/2025	13:48:24.348	95		99.08
			95	99.08
			95	99.08
01/12/2025	13:48:19.266	20		99.06
			20	99.06
			20	99.06
01/12/2025	13:47:36.272	50		99.12
			50	99.12
			50	99.12
01/12/2025	13:47:09.877	50		99.10
			50	99.10
			50	99.10
01/12/2025	13:44:00.843	10		99.18
			10	99.18
			10	99.18
01/12/2025	13:41:31.547	1 400		99.06
			1 400	99.06
			1 400	99.06
01/12/2025	13:40:18.682	11		99.10
			11	99.10
			11	99.10
01/12/2025	13:40:00.774	31		99.08
			31	99.08
			31	99.08
01/12/2025	13:35:45.737	2		99.08
			2	99.08
			2	99.08
01/12/2025	13:34:38.488	50		99.02
			50	99.02
			50	99.02
01/12/2025	13:34:27.021	500		99.02
			500	99.02
			500	99.02
01/12/2025	13:30:52.370	25		99.02
			25	99.02
			25	99.02
01/12/2025	13:30:40.281	70		99.08
			70	99.08
			70	99.08
01/12/2025	13:29:09.194	3		99.06
			3	99.06
			3	99.06
01/12/2025	13:28:51.886	1		99.10
			1	99.10
			1	99.10
01/12/2025	13:27:42.545	10		99.08
			10	99.08
			10	99.08
01/12/2025	13:25:15.277	9		98.96
			9	98.96
			9	98.96
01/12/2025	13:24:15.229	30		98.98
			30	98.98
			30	98.98
01/12/2025	13:23:46.554	25		98.96
			25	98.96
			25	98.96
01/12/2025	13:22:12.995	150		98.84
			150	98.84
			150	98.84
01/12/2025	13:21:51.602	350		98.84
			350	98.84
			350	98.84
01/12/2025	13:20:37.214	1		98.96
			1	98.96
			1	98.96
01/12/2025	13:19:33.721	6		98.92
			6	98.92
			6	98.92
01/12/2025	13:17:24.360	89		98.96
			89	98.96
			89	98.96
01/12/2025	13:15:40.095	1		99.00
			1	99.00
			1	99.00
01/12/2025	13:15:35.538	90		98.96
			90	98.96
			90	98.96
01/12/2025	13:15:16.952	1		98.92
			1	98.92
			1	98.92
01/12/2025	13:11:33.403	20		98.90
			20	98.90
			20	98.90
01/12/2025	13:11:15.780	40		98.90
			40	98.90
			40	98.90
01/12/2025	13:10:19.940	35		98.90
			35	98.90
			35	98.90
01/12/2025	13:07:13.304	48		98.80
			48	98.80
			48	98.80
01/12/2025	13:06:35.895	5		98.86
			5	98.86
			5	98.86
01/12/2025	13:06:02.033	100		98.78
			100	98.78
			100	98.78
01/12/2025	13:02:52.801	10		98.90
			10	98.90
			10	98.90
01/12/2025	13:02:48.821	94		98.84
			94	98.84
			94	98.84
01/12/2025	13:01:21.487	42		98.66
			42	98.66
			35	98.66
			7	98.66
01/12/2025	12:57:45.089	1		98.88
			1	98.88
			1	98.88
01/12/2025	12:57:07.649	1		98.84
			1	98.84
			1	98.84
01/12/2025	12:56:21.641	115		98.76
			115	98.76
			115	98.76
01/12/2025	12:55:44.895	5		98.98
			5	98.98
			5	98.98
01/12/2025	12:55:04.167	500		98.94
			500	98.94
			500	98.94
01/12/2025	12:53:01.510	2		99.00
			2	99.00
			2	99.00
01/12/2025	12:52:09.337	3		98.92
			3	98.92
			3	98.92
01/12/2025	12:52:05.201	1		98.96
			1	98.96
			1	98.96
01/12/2025	12:50:55.148	2		98.98
			2	98.98
			2	98.98
01/12/2025	12:47:46.589	1		99.04
			1	99.04
			1	99.04
01/12/2025	12:47:18.312	1		99.06
			1	99.06
			1	99.06
01/12/2025	12:46:58.698	17		98.96
			17	98.96
			17	98.96
01/12/2025	12:46:23.486	45		98.94
			45	98.94
			45	98.94
01/12/2025	12:45:24.170	9		98.94
			9	98.94
			9	98.94
01/12/2025	12:43:59.000	350		98.90
			300	98.90
			50	98.90
			350	98.90
01/12/2025	12:43:32.255	400		98.88
			400	98.88
			400	98.88
01/12/2025	12:43:07.718	500		98.92
			500	98.92
			500	98.92
01/12/2025	12:43:07.090	500		98.92
			500	98.92
			500	98.92
01/12/2025	12:42:33.671	200		98.98
			200	98.98
			200	98.98
01/12/2025	12:42:32.219	8		98.98
			8	98.98
			8	98.98
01/12/2025	12:41:25.444	17		98.96
			17	98.96
			17	98.96
01/12/2025	12:41:15.833	2		98.96
			2	98.96
			2	98.96
01/12/2025	12:41:15.626	12		98.96
			12	98.96
			12	98.96
01/12/2025	12:40:40.300	3		98.96
			3	98.96
			3	98.96
01/12/2025	12:40:25.613	1		99.02
			1	99.02
			1	99.02
01/12/2025	12:40:12.786	20		98.96
			20	98.96
			20	98.96
01/12/2025	12:39:38.902	15		98.96
			15	98.96
			15	98.96
01/12/2025	12:35:57.824	200		98.96
			200	98.96
			200	98.96
01/12/2025	12:34:26.127	1		98.92
			1	98.92
			1	98.92
01/12/2025	12:32:51.234	22		98.96
			22	98.96
			22	98.96
01/12/2025	12:32:30.269	50		98.98
			50	98.98
			50	98.98
01/12/2025	12:30:56.608	20		98.94
			20	98.94
			20	98.94
01/12/2025	12:29:58.557	37		98.92
			37	98.92
			37	98.92
01/12/2025	12:27:52.796	1		98.98
			1	98.98
			1	98.98
01/12/2025	12:27:31.992	50		98.94
			50	98.94
			50	98.94
01/12/2025	12:26:25.685	10		98.90
			10	98.90
			10	98.90
01/12/2025	12:26:08.214	21		98.92
			21	98.92
			21	98.92
01/12/2025	12:19:40.171	25		99.00
			25	99.00
			25	99.00
01/12/2025	12:19:08.137	5		99.08
			5	99.08
			5	99.08
01/12/2025	12:14:15.844	1		99.02
			1	99.02
			1	99.02
01/12/2025	12:14:06.244	100		99.00
			100	99.00
			100	99.00
01/12/2025	12:13:57.242	800		98.78
			300	98.78
			500	98.78
			500	98.78
			300	98.78
01/12/2025	12:12:15.615	500		98.78
			500	98.78
			500	98.78
01/12/2025	12:11:19.371	155		98.86
			155	98.86
			155	98.86
01/12/2025	12:11:12.458	50		98.86
			50	98.86
			50	98.86
01/12/2025	12:10:30.449	11		98.86
			11	98.86
			11	98.86
01/12/2025	12:08:23.731	30		98.92
			30	98.92
			30	98.92
01/12/2025	12:06:58.036	1		98.84
			1	98.84
			1	98.84
01/12/2025	12:03:13.624	20		98.82
			20	98.82
			20	98.82
01/12/2025	12:00:46.237	6		98.82
			6	98.82
			6	98.82
01/12/2025	12:00:03.335	10		98.72
			10	98.72
			10	98.72
01/12/2025	11:59:53.518	1		98.70
			1	98.70
			1	98.70
01/12/2025	11:59:45.710	1 000		98.78
			1 000	98.78
			1 000	98.78
01/12/2025	11:57:39.452	100		98.78
			100	98.78
			100	98.78
01/12/2025	11:56:55.136	1		98.68
			1	98.68
			1	98.68
01/12/2025	11:55:39.119	31		98.68
			31	98.68
			31	98.68
01/12/2025	11:54:30.645	30		98.72
			30	98.72
			30	98.72
01/12/2025	11:53:20.382	70		98.70
			70	98.70
			70	98.70
01/12/2025	11:50:54.914	22		98.74
			22	98.74
			22	98.74
01/12/2025	11:49:18.733	25		98.82
			25	98.82
			25	98.82
01/12/2025	11:48:39.460	3		98.84
			3	98.84
			3	98.84
01/12/2025	11:48:31.101	1		98.90
			1	98.90
			1	98.90
01/12/2025	11:46:32.595	350		98.96
			350	98.96
			350	98.96
01/12/2025	11:45:50.694	200		98.94
			200	98.94
			200	98.94
01/12/2025	11:44:32.633	12		98.92
			12	98.92
			12	98.92
01/12/2025	11:43:56.602	200		98.90
			200	98.90
			200	98.90
01/12/2025	11:43:13.096	26		98.88
			26	98.88
			26	98.88
01/12/2025	11:42:15.180	50		98.94
			50	98.94
			50	98.94
01/12/2025	11:41:57.571	27		98.90
			27	98.90
			27	98.90
01/12/2025	11:41:00.555	40		98.88
			40	98.88
			40	98.88
01/12/2025	11:39:28.361	70		98.92
			70	98.92
			70	98.92
01/12/2025	11:38:49.940	110		98.94
			110	98.94
			110	98.94
01/12/2025	11:35:59.633	5		98.92
			5	98.92
			5	98.92
01/12/2025	11:33:47.651	3		98.92
			3	98.92
			3	98.92
01/12/2025	11:33:10.945	5		98.94
			5	98.94
			5	98.94
01/12/2025	11:31:38.957	120		98.94
			120	98.94
			120	98.94
01/12/2025	11:31:19.599	10		98.96
			10	98.96
			10	98.96
01/12/2025	11:28:57.256	33		98.92
			33	98.92
			33	98.92
01/12/2025	11:28:23.130	45		98.94
			45	98.94
			45	98.94
01/12/2025	11:26:48.107	40		98.92
			40	98.92
			40	98.92
01/12/2025	11:26:24.705	5		98.98
			5	98.98
			5	98.98
01/12/2025	11:25:19.413	30		99.00
			30	99.00
			30	99.00
01/12/2025	11:24:00.743	221		99.04
			221	99.04
			221	99.04
01/12/2025	11:22:40.640	2		98.94
			2	98.94
			2	98.94
01/12/2025	11:22:31.562	1		99.00
			1	99.00
			1	99.00
01/12/2025	11:20:15.255	20		99.04
			20	99.04
			20	99.04
01/12/2025	11:20:09.615	12		99.02
			12	99.02
			12	99.02
01/12/2025	11:20:08.840	250		99.02
			250	99.02
			250	99.02
01/12/2025	11:19:59.949	8		98.96
			8	98.96
			8	98.96
01/12/2025	11:19:55.282	32		98.96
			32	98.96
			32	98.96
01/12/2025	11:19:08.183	4		98.94
			4	98.94
			4	98.94
01/12/2025	11:19:06.049	170		98.94
			170	98.94
			170	98.94
01/12/2025	11:19:01.037	50		98.94
			50	98.94
			50	98.94
01/12/2025	11:18:22.742	15		98.98
			15	98.98
			15	98.98
01/12/2025	11:15:56.049	20		99.06
			20	99.06
			20	99.06
01/12/2025	11:15:23.625	125		99.02
			125	99.02
			125	99.02
01/12/2025	11:13:33.852	100		98.94
			100	98.94
			100	98.94
01/12/2025	11:13:30.232	50		98.90
			50	98.90
			50	98.90
01/12/2025	11:13:20.897	10		98.86
			10	98.86
			10	98.86
01/12/2025	11:13:17.159	217		98.86
			217	98.86
			217	98.86
01/12/2025	11:12:44.821	200		98.88
			200	98.88
			200	98.88
01/12/2025	11:12:42.030	60		98.88
			60	98.88
			60	98.88
01/12/2025	11:11:28.604	6		98.70
			6	98.70
			6	98.70
01/12/2025	11:11:17.912	12		98.70
			12	98.70
			12	98.70
01/12/2025	11:11:00.888	40		98.72
			40	98.72
			40	98.72
01/12/2025	11:08:11.402	100		98.64
			100	98.64
			100	98.64
01/12/2025	11:07:03.622	260		98.60
			260	98.60
			260	98.60
01/12/2025	11:04:51.343	10		98.52
			10	98.52
			10	98.52
01/12/2025	11:04:43.177	1		98.56
			1	98.56
			1	98.56
01/12/2025	11:01:22.622	300		98.76
			300	98.76
			300	98.76
01/12/2025	11:01:05.231	2		98.80
			2	98.80
			2	98.80
01/12/2025	11:00:52.706	2		98.72
			2	98.72
			2	98.72
01/12/2025	11:00:36.344	300		98.72
			300	98.72
			270	98.72
			30	98.72
01/12/2025	10:59:58.078	71		98.76
			71	98.76
			71	98.76
01/12/2025	10:59:10.825	7		98.74
			7	98.74
			7	98.74
01/12/2025	10:59:07.607	8		98.74
			8	98.74
			8	98.74
01/12/2025	10:58:55.626	2		98.72
			2	98.72
			2	98.72
01/12/2025	10:56:46.177	33		98.72
			33	98.72
			33	98.72
01/12/2025	10:56:22.750	20		98.76
			20	98.76
			20	98.76
01/12/2025	10:55:52.421	1		98.82
			1	98.82
			1	98.82
01/12/2025	10:55:28.749	1		98.76
			1	98.76
			1	98.76
01/12/2025	10:55:14.000	50		98.84
			50	98.84
			50	98.84
01/12/2025	10:55:11.745	1		98.80
			1	98.80
			1	98.80
01/12/2025	10:53:52.731	350		98.80
			350	98.80
			350	98.80
01/12/2025	10:52:35.688	100		98.84
			100	98.84
			100	98.84
01/12/2025	10:52:27.650	10		98.84
			10	98.84
			10	98.84
01/12/2025	10:52:12.251	1		98.96
			1	98.96
			1	98.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 458.50
Ask: 1 459.50
Volume: 63 349
-0.61%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
01/12/2025 @ 16:12:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice