Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

420

1204

7,506

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	10:35:12,536	35		7,43
			35	7,43
			35	7,43
12.05.2025	10:34:51,000	20		7,44
			20	7,44
			20	7,44
12.05.2025	10:34:38,784	300		7,438
			300	7,438
			300	7,438
12.05.2025	10:34:13,661	1 500		7,44
			1 500	7,44
			1 500	7,44
12.05.2025	10:33:25,028	8 935		7,44
			6 935	7,44
			2 000	7,44
			8 935	7,44
12.05.2025	10:33:14,542	3 500		7,44
			3 500	7,44
			3 500	7,44
12.05.2025	10:33:04,159	700		7,428
			700	7,428
			700	7,428
12.05.2025	10:32:19,578	38		7,428
			38	7,428
			38	7,428
12.05.2025	10:31:54,715	1 500		7,426
			1 500	7,426
			1 500	7,426
12.05.2025	10:31:49,039	1 000		7,424
			1 000	7,424
			1 000	7,424
12.05.2025	10:31:30,140	1 500		7,426
			1 500	7,426
			1 500	7,426
12.05.2025	10:29:59,256	1 500		7,426
			1 500	7,426
			1 500	7,426
12.05.2025	10:29:49,098	2 500		7,426
			2 500	7,426
			2 500	7,426
12.05.2025	10:29:45,226	7		7,424
			7	7,424
			7	7,424
12.05.2025	10:28:43,964	100		7,416
			100	7,416
			100	7,416
12.05.2025	10:28:42,837	400		7,416
			400	7,416
			400	7,416
12.05.2025	10:28:21,331	1 500		7,416
			1 500	7,416
			1 500	7,416
12.05.2025	10:28:21,260	1 500		7,416
			1 500	7,416
			1 500	7,416
12.05.2025	10:25:19,097	69		7,408
			69	7,408
			69	7,408
12.05.2025	10:25:16,887	61		7,408
			61	7,408
			61	7,408
12.05.2025	10:24:59,096	80		7,406
			80	7,406
			80	7,406
12.05.2025	10:23:46,166	300		7,40
			300	7,40
			300	7,40
12.05.2025	10:23:18,625	2 596		7,396
			2 596	7,396
			2 596	7,396
12.05.2025	10:22:56,765	1 500		7,396
			1 500	7,396
			1 500	7,396
12.05.2025	10:22:43,080	117		7,398
			117	7,398
			117	7,398
12.05.2025	10:22:30,167	32		7,388
			32	7,388
			32	7,388
12.05.2025	10:22:07,838	276		7,388
			276	7,388
			276	7,388
12.05.2025	10:21:29,122	1 000		7,386
			1 000	7,386
			1 000	7,386
12.05.2025	10:21:22,512	50		7,386
			50	7,386
			50	7,386
12.05.2025	10:20:53,138	1 000		7,39
			1 000	7,39
			1 000	7,39
12.05.2025	10:20:49,317	1		7,392
			1	7,392
			1	7,392
12.05.2025	10:19:31,837	2 000		7,398
			2 000	7,398
			2 000	7,398
12.05.2025	10:19:16,687	1 000		7,396
			1 000	7,396
			100	7,396
			900	7,396
12.05.2025	10:19:08,986	1 000		7,402
			1 000	7,402
			1 000	7,402
12.05.2025	10:18:32,068	1 000		7,424
			1 000	7,424
			1 000	7,424
12.05.2025	10:18:18,884	1 353		7,428
			1 353	7,428
			1 353	7,428
12.05.2025	10:18:12,259	1 000		7,424
			1 000	7,424
			1 000	7,424
12.05.2025	10:18:11,114	500		7,43
			500	7,43
			500	7,43
12.05.2025	10:16:58,988	400		7,42
			400	7,42
			400	7,42
12.05.2025	10:16:39,099	5		7,432
			5	7,432
			5	7,432
12.05.2025	10:15:45,571	250		7,426
			250	7,426
			250	7,426
12.05.2025	10:15:45,100	1 000		7,426
			1 000	7,426
			1 000	7,426
12.05.2025	10:13:55,484	300		7,43
			300	7,43
			300	7,43
12.05.2025	10:13:35,454	1 000		7,42
			1 000	7,42
			1 000	7,42
12.05.2025	10:12:53,251	200		7,43
			200	7,43
			200	7,43
12.05.2025	10:12:42,540	700		7,428
			700	7,428
			700	7,428
12.05.2025	10:12:10,434	1 400		7,43
			1 400	7,43
			1 400	7,43
12.05.2025	10:11:52,867	1 500		7,43
			1 500	7,43
			1 500	7,43
12.05.2025	10:11:40,510	1 500		7,43
			1 500	7,43
			1 500	7,43
12.05.2025	10:11:30,209	90		7,416
			90	7,416
			90	7,416
12.05.2025	10:11:04,438	100		7,418
			100	7,418
			100	7,418
12.05.2025	10:10:03,051	27		7,424
			27	7,424
			27	7,424
12.05.2025	10:09:52,871	2		7,42
			2	7,42
			2	7,42
12.05.2025	10:08:56,009	500		7,426
			500	7,426
			500	7,426
12.05.2025	10:08:32,270	300		7,412
			300	7,412
			300	7,412
12.05.2025	10:08:17,992	500		7,414
			500	7,414
			500	7,414
12.05.2025	10:07:45,366	3		7,418
			3	7,418
			3	7,418
12.05.2025	10:07:22,025	1 382		7,416
			1 382	7,416
			1 382	7,416
12.05.2025	10:07:14,729	3		7,414
			3	7,414
			3	7,414
12.05.2025	10:06:35,293	20		7,402
			20	7,402
			20	7,402
12.05.2025	10:06:24,654	446		7,406
			446	7,406
			446	7,406
12.05.2025	10:06:09,858	150		7,404
			150	7,404
			150	7,404
12.05.2025	10:06:09,177	1 500		7,404
			1 500	7,404
			1 500	7,404
12.05.2025	10:06:04,317	1 500		7,404
			1 500	7,404
			1 500	7,404
12.05.2025	10:05:38,200	1 000		7,404
			1 000	7,404
			1 000	7,404
12.05.2025	10:05:28,349	10		7,40
			10	7,40
			10	7,40
12.05.2025	10:05:19,021	600		7,40
			600	7,40
			600	7,40
12.05.2025	10:04:51,951	1 400		7,406
			800	7,406
			600	7,406
			1 400	7,406
12.05.2025	10:03:41,569	1 150		7,406
			1 150	7,406
			1 150	7,406
12.05.2025	10:03:31,043	568		7,40
			568	7,40
			568	7,40
12.05.2025	10:03:14,005	2 848		7,40
			2 848	7,40
			2 848	7,40
12.05.2025	10:03:13,969	3 000		7,40
			3 000	7,40
			3 000	7,40
12.05.2025	10:03:01,363	300		7,398
			299	7,398
			1	7,398
			300	7,398
12.05.2025	10:02:41,542	1 500		7,40
			1 500	7,40
			1 500	7,40
12.05.2025	10:01:54,806	1		7,402
			1	7,402
			1	7,402
12.05.2025	10:00:51,684	1		7,382
			1	7,382
			1	7,382
12.05.2025	09:59:45,019	50		7,388
			50	7,388
			50	7,388
12.05.2025	09:59:20,371	400		7,394
			400	7,394
			400	7,394
12.05.2025	09:59:08,907	10		7,394
			10	7,394
			10	7,394
12.05.2025	09:57:36,091	236		7,38
			236	7,38
			236	7,38
12.05.2025	09:55:26,711	2 698		7,374
			2 698	7,374
			2 698	7,374
12.05.2025	09:55:20,685	1 500		7,372
			1 500	7,372
			1 500	7,372
12.05.2025	09:54:32,152	500		7,386
			500	7,386
			500	7,386
12.05.2025	09:54:19,938	3		7,382
			3	7,382
			3	7,382
12.05.2025	09:53:53,477	100		7,378
			100	7,378
			100	7,378
12.05.2025	09:52:39,663	1 000		7,388
			1 000	7,388
			1 000	7,388
12.05.2025	09:52:24,637	125		7,392
			125	7,392
			125	7,392
12.05.2025	09:52:01,135	1 500		7,392
			1 500	7,392
			1 500	7,392
12.05.2025	09:51:58,355	156		7,39
			156	7,39
			156	7,39
12.05.2025	09:51:54,521	645		7,384
			645	7,384
			645	7,384
12.05.2025	09:51:31,691	46		7,382
			46	7,382
			46	7,382
12.05.2025	09:50:33,074	10		7,376
			10	7,376
			10	7,376
12.05.2025	09:48:59,599	1 500		7,386
			1 500	7,386
			1 500	7,386
12.05.2025	09:48:53,486	200		7,384
			200	7,384
			200	7,384
12.05.2025	09:48:38,034	402		7,39
			402	7,39
			402	7,39
12.05.2025	09:48:33,847	270		7,384
			270	7,384
			270	7,384
12.05.2025	09:48:25,679	1 000		7,38
			1 000	7,38
			1 000	7,38
12.05.2025	09:48:19,472	1 325		7,376
			1 325	7,376
			1 325	7,376
12.05.2025	09:47:42,712	16		7,372
			16	7,372
			16	7,372
12.05.2025	09:46:56,976	90		7,37
			90	7,37
			90	7,37
12.05.2025	09:46:50,031	50		7,378
			50	7,378
			50	7,378
12.05.2025	09:45:53,430	200		7,384
			200	7,384
			200	7,384
12.05.2025	09:45:41,362	35		7,38
			35	7,38
			35	7,38
12.05.2025	09:45:32,605	400		7,38
			400	7,38
			400	7,38
12.05.2025	09:45:24,836	400		7,38
			400	7,38
			400	7,38
12.05.2025	09:45:22,690	1 000		7,38
			1 000	7,38
			1 000	7,38
12.05.2025	09:45:11,114	1 500		7,38
			1 500	7,38
			1 500	7,38
12.05.2025	09:44:58,949	1 000		7,38
			1 000	7,38
			1 000	7,38
12.05.2025	09:44:32,927	1 364		7,38
			1 364	7,38
			1 364	7,38
12.05.2025	09:44:05,784	400		7,388
			400	7,388
			400	7,388
12.05.2025	09:42:48,863	15		7,388
			15	7,388
			15	7,388
12.05.2025	09:42:04,016	2 500		7,396
			2 500	7,396
			2 500	7,396
12.05.2025	09:42:03,898	1 500		7,40
			1 500	7,40
			1 500	7,40
12.05.2025	09:42:03,749	1 500		7,40
			1 500	7,40
			1 500	7,40
12.05.2025	09:42:03,584	1 500		7,40
			1 500	7,40
			1 500	7,40
12.05.2025	09:42:03,487	1 500		7,40
			1 500	7,40
			1 500	7,40
12.05.2025	09:42:03,355	1 500		7,40
			1 500	7,40
			1 500	7,40
12.05.2025	09:41:53,547	1 500		7,40
			1 500	7,40
			1 500	7,40
12.05.2025	09:41:53,481	1 500		7,40
			1 500	7,40
			1 500	7,40
12.05.2025	09:41:44,942	1 000		7,408
			1 000	7,408
			1 000	7,408
12.05.2025	09:41:42,934	700		7,396
			700	7,396
			700	7,396
12.05.2025	09:40:13,072	1		7,428
			1	7,428
			1	7,428
12.05.2025	09:39:01,161	2 500		7,404
			2 500	7,404
			2 500	7,404
12.05.2025	09:38:57,511	8		7,402
			8	7,402
			8	7,402
12.05.2025	09:38:56,621	2 260		7,40
			2 200	7,40
			2 260	7,40
			60	7,40
12.05.2025	09:38:52,057	1 500		7,398
			1 500	7,398
			1 500	7,398
12.05.2025	09:38:51,638	300		7,396
			300	7,396
			300	7,396
12.05.2025	09:38:38,411	500		7,394
			500	7,394
			500	7,394
12.05.2025	09:37:43,375	1 000		7,39
			1 000	7,39
			1 000	7,39
12.05.2025	09:36:56,607	1 000		7,388
			1 000	7,388
			1 000	7,388
12.05.2025	09:36:50,515	2 000		7,388
			2 000	7,388
			2 000	7,388
12.05.2025	09:36:45,416	1 000		7,388
			1 000	7,388
			1 000	7,388
12.05.2025	09:36:43,207	600		7,394
			600	7,394
			600	7,394
12.05.2025	09:36:26,076	18		7,386
			18	7,386
			18	7,386
12.05.2025	09:35:36,700	333		7,392
			333	7,392
			333	7,392
12.05.2025	09:34:46,740	543		7,388
			543	7,388
			543	7,388
12.05.2025	09:34:36,361	70		7,384
			70	7,384
			70	7,384
12.05.2025	09:34:28,479	1 000		7,384
			1 000	7,384
			1 000	7,384
12.05.2025	09:34:13,615	1 000		7,388
			1 000	7,388
			1 000	7,388
12.05.2025	09:34:01,489	1 500		7,384
			1 500	7,384
			1 500	7,384
12.05.2025	09:33:40,083	400		7,378
			400	7,378
			400	7,378
12.05.2025	09:33:27,014	500		7,38
			500	7,38
			500	7,38
12.05.2025	09:32:38,952	1 000		7,382
			1 000	7,382
			1 000	7,382
12.05.2025	09:32:29,403	169		7,388
			169	7,388
			169	7,388
12.05.2025	09:32:09,163	1 000		7,394
			1 000	7,394
			1 000	7,394
12.05.2025	09:31:45,099	20		7,38
			20	7,38
			20	7,38
12.05.2025	09:31:14,325	100		7,388
			100	7,388
			100	7,388
12.05.2025	09:30:37,574	200		7,394
			200	7,394
			200	7,394
12.05.2025	09:29:23,190	100		7,40
			100	7,40
			100	7,40
12.05.2025	09:29:10,241	1 000		7,398
			1 000	7,398
			1 000	7,398
12.05.2025	09:27:58,562	138		7,406
			138	7,406
			138	7,406
12.05.2025	09:27:38,285	100		7,406
			100	7,406
			100	7,406
12.05.2025	09:26:47,920	2 500		7,402
			2 000	7,402
			500	7,402
			2 500	7,402
12.05.2025	09:26:44,666	3 500		7,402
			3 500	7,402
			3 500	7,402
12.05.2025	09:26:39,629	470		7,408
			470	7,408
			470	7,408
12.05.2025	09:26:38,357	25		7,404
			25	7,404
			25	7,404
12.05.2025	09:26:24,407	400		7,416
			400	7,416
			400	7,416
12.05.2025	09:26:01,248	285		7,42
			285	7,42
			285	7,42
12.05.2025	09:25:10,809	1 000		7,42
			1 000	7,42
			1 000	7,42
12.05.2025	09:25:01,951	1 500		7,41
			1 500	7,41
			1 500	7,41
12.05.2025	09:24:59,691	130		7,418
			130	7,418
			130	7,418
12.05.2025	09:24:58,913	100		7,412
			100	7,412
			100	7,412
12.05.2025	09:24:21,798	250		7,406
			250	7,406
			250	7,406
12.05.2025	09:24:12,352	8		7,404
			8	7,404
			8	7,404
12.05.2025	09:24:04,122	1 000		7,40
			1 000	7,40
			1 000	7,40
12.05.2025	09:24:00,092	105		7,394
			105	7,394
			105	7,394
12.05.2025	09:23:54,315	600		7,392
			600	7,392
			600	7,392
12.05.2025	09:23:40,507	380		7,388
			380	7,388
			380	7,388
12.05.2025	09:23:38,935	200		7,396
			200	7,396
			200	7,396
12.05.2025	09:23:16,361	65		7,388
			65	7,388
			65	7,388
12.05.2025	09:23:13,833	350		7,388
			350	7,388
			350	7,388
12.05.2025	09:22:33,879	200		7,382
			200	7,382
			200	7,382
12.05.2025	09:22:02,171	300		7,39
			300	7,39
			300	7,39
12.05.2025	09:21:54,779	25		7,386
			25	7,386
			25	7,386
12.05.2025	09:21:06,840	200		7,388
			200	7,388
			200	7,388
12.05.2025	09:18:12,894	1 500		7,40
			1 500	7,40
			1 500	7,40
12.05.2025	09:18:12,803	1 500		7,40
			1 500	7,40
			1 500	7,40
12.05.2025	09:17:40,213	100		7,41
			100	7,41
			100	7,41
12.05.2025	09:17:14,051	500		7,412
			500	7,412
			500	7,412
12.05.2025	09:16:34,796	1 000		7,408
			1 000	7,408
			1 000	7,408
12.05.2025	09:15:27,367	1 500		7,438
			1 500	7,438
			1 500	7,438
12.05.2025	09:15:24,787	750		7,436
			750	7,436
			750	7,436
12.05.2025	09:14:42,971	1 000		7,43
			1 000	7,43
			1 000	7,43
12.05.2025	09:14:42,917	1 500		7,43
			1 500	7,43
			1 500	7,43
12.05.2025	09:14:33,763	530		7,436
			530	7,436
			530	7,436
12.05.2025	09:14:17,258	188		7,432
			188	7,432
			188	7,432
12.05.2025	09:13:36,923	1 000		7,444
			1 000	7,444
			1 000	7,444
12.05.2025	09:13:06,754	100		7,436
			100	7,436
			100	7,436
12.05.2025	09:13:03,698	300		7,44
			300	7,44
			300	7,44
12.05.2025	09:12:32,211	1 482		7,432
			1 482	7,432
			1 482	7,432
12.05.2025	09:12:18,426	1 420		7,45
			1 420	7,45
			1 420	7,45
12.05.2025	09:12:11,298	10		7,448
			10	7,448
			10	7,448
12.05.2025	09:11:53,853	10		7,446
			10	7,446
			10	7,446
12.05.2025	09:11:52,812	150		7,436
			150	7,436
			150	7,436
12.05.2025	09:11:42,207	1 000		7,436
			1 000	7,436
			1 000	7,436
12.05.2025	09:11:39,370	1 381		7,436
			1 381	7,436
			1 381	7,436
12.05.2025	09:11:07,082	3		7,45
			3	7,45
			3	7,45
12.05.2025	09:10:31,366	269		7,456
			269	7,456
			269	7,456
12.05.2025	09:10:28,597	200		7,456
			200	7,456
			200	7,456
12.05.2025	09:10:05,667	2 500		7,48
			2 360	7,48
			140	7,48
			2 500	7,48
12.05.2025	09:10:05,550	2 500		7,48
			1 000	7,48
			2 500	7,48
			1 500	7,48
12.05.2025	09:09:42,711	500		7,462
			500	7,462
			500	7,462
12.05.2025	09:09:19,275	2 000		7,462
			2 000	7,462
			2 000	7,462
12.05.2025	09:08:59,459	1 500		7,48
			750	7,48
			360	7,48
			390	7,48
			1 500	7,48
12.05.2025	09:08:59,359	500		7,478
			500	7,478
			500	7,478
12.05.2025	09:08:59,233	1 500		7,478
			1 500	7,478
			1 500	7,478
12.05.2025	09:08:59,019	1 500		7,478
			1 500	7,478
			1 500	7,478
12.05.2025	09:08:58,961	548		7,47
			48	7,47
			48	7,47
			500	7,47
			500	7,47
12.05.2025	09:08:56,578	1 500		7,47
			1 500	7,47
			1 500	7,47
12.05.2025	09:08:55,078	4 000		7,462
			4 000	7,462
			2 000	7,462
			2 000	7,462
12.05.2025	09:08:48,035	1 500		7,46
			1 500	7,46
			1 500	7,46
12.05.2025	09:08:40,704	101		7,454
			101	7,454
			101	7,454
12.05.2025	09:08:30,476	1 500		7,46
			1 500	7,46
			1 500	7,46
12.05.2025	09:08:30,308	1 500		7,46
			1 500	7,46
			1 500	7,46
12.05.2025	09:08:30,110	1 500		7,46
			1 500	7,46
			1 500	7,46
12.05.2025	09:08:30,025	857		7,456
			857	7,456
			650	7,456
			200	7,456
			7	7,456
12.05.2025	09:08:26,798	1 500		7,452
			1 500	7,452
			1 500	7,452
12.05.2025	09:08:04,765	1 000		7,466
			1 000	7,466
			1 000	7,466
12.05.2025	09:08:04,699	1 500		7,466
			1 500	7,466
			1 500	7,466
12.05.2025	09:07:55,252	50		7,468
			50	7,468
			50	7,468
12.05.2025	09:07:50,860	200		7,46
			200	7,46
			200	7,46
12.05.2025	09:07:48,288	121		7,454
			121	7,454
			121	7,454
12.05.2025	09:07:43,394	1 400		7,454
			1 400	7,454
			1 400	7,454
12.05.2025	09:07:41,536	450		7,45
			450	7,45
			450	7,45
12.05.2025	09:07:36,077	1 375		7,45
			75	7,45
			1 200	7,45
			1 375	7,45
			100	7,45
12.05.2025	09:07:04,586	2 500		7,45
			250	7,45
			1 400	7,45
			600	7,45
			2 500	7,45
			250	7,45
12.05.2025	09:06:20,454	41		7,446
			41	7,446
			41	7,446
12.05.2025	09:05:53,369	2 188		7,44
			2 188	7,44
			2 188	7,44
12.05.2025	09:05:25,210	2 000		7,45
			50	7,45
			2 000	7,45
			1 500	7,45
			150	7,45
			300	7,45
12.05.2025	09:05:24,083	400		7,444
			400	7,444
			400	7,444
12.05.2025	09:05:21,455	285		7,44
			150	7,44
			135	7,44
			285	7,44
12.05.2025	09:03:43,666	1 000		7,43
			500	7,43
			1 000	7,43
			500	7,43
12.05.2025	09:03:43,487	1 000		7,42
			1 000	7,42
			1 000	7,42
12.05.2025	09:02:51,123	1 000		7,406
			1 000	7,406
			1 000	7,406
12.05.2025	09:02:40,592	1 250		7,408
			1 250	7,408
			1 250	7,408
12.05.2025	09:02:03,260	2 000		7,412
			2 000	7,412
			2 000	7,412
12.05.2025	09:01:41,849	60		7,41
			60	7,41
			60	7,41
12.05.2025	09:01:34,248	20 408		7,40
			9 384	7,40
			25	7,40
			9 999	7,40
			13 473	7,40
			6 935	7,40
			1 000	7,40
12.05.2025	09:01:31,796	2 500		7,40
			2 500	7,40
			2 500	7,40
12.05.2025	09:01:31,615	2 500		7,40
			2 500	7,40
			2 500	7,40
12.05.2025	09:01:31,431	2 500		7,40
			2 500	7,40
			2 500	7,40
12.05.2025	09:01:31,271	2 500		7,40
			2 500	7,40
			2 500	7,40
12.05.2025	09:01:31,127	2 500		7,40
			2 500	7,40
			2 500	7,40
12.05.2025	09:01:30,982	2 500		7,40
			300	7,40
			250	7,40
			1 850	7,40
			2 500	7,40
			100	7,40
12.05.2025	09:01:30,442	2 500		7,40
			1 500	7,40
			2 500	7,40
			1 000	7,40
12.05.2025	09:01:30,350	1 500		7,39
			1 500	7,39
			1 500	7,39
12.05.2025	09:01:30,262	7 920		7,388
			7 920	7,388
			200	7,388
			7 720	7,388
12.05.2025	09:01:30,072	2 500		7,38
			180	7,38
			40	7,38
			2 280	7,38
			2 500	7,38
12.05.2025	09:01:29,984	664		7,376
			664	7,376
			664	7,376
12.05.2025	09:01:29,876	9 000		7,374
			5 000	7,374
			3 500	7,374
			100	7,374
			400	7,374
			9 000	7,374
12.05.2025	09:01:19,493	4 622		7,35
			500	7,35
			172	7,35
			2 000	7,35
			1 500	7,35
			1 500	7,35
			200	7,35
			250	7,35
			3 122	7,35
12.05.2025	09:01:01,885	2 500		7,35
			2 500	7,35
			2 500	7,35
12.05.2025	09:01:01,794	707		7,342
			707	7,342
			707	7,342
12.05.2025	09:01:01,670	400		7,34
			200	7,34
			400	7,34
			200	7,34
12.05.2025	09:01:01,528	877		7,334
			877	7,334
			877	7,334
12.05.2025	09:01:01,385	2 000		7,334
			123	7,334
			1 777	7,334
			2 000	7,334
			100	7,334
12.05.2025	09:00:33,482	600		7,32
			600	7,32
			600	7,32
12.05.2025	09:00:23,680	1 500		7,31
			1 500	7,31
			1 500	7,31
12.05.2025	09:00:17,912	550		7,30
			550	7,30
			550	7,30
12.05.2025	08:55:07,360	500		7,254
			200	7,254
			300	7,254
			500	7,254
12.05.2025	08:54:16,576	700		7,272
			687	7,272
			700	7,272
			13	7,272
12.05.2025	08:53:53,108	1 000		7,302
			1 000	7,302
			1 000	7,302
12.05.2025	08:53:10,220	1		7,302
			1	7,302
			1	7,302
12.05.2025	08:52:41,171	150		7,296
			150	7,296
			150	7,296
12.05.2025	08:51:09,039	243		7,272
			243	7,272
			243	7,272
12.05.2025	08:48:37,937	100		7,298
			100	7,298
			100	7,298
12.05.2025	08:47:08,552	200		7,306
			200	7,306
			200	7,306
12.05.2025	08:44:22,159	356		7,298
			356	7,298
			356	7,298
12.05.2025	08:43:06,351	420		7,296
			420	7,296
			420	7,296
12.05.2025	08:38:16,088	600		7,296
			600	7,296
			400	7,296
			200	7,296
12.05.2025	08:35:06,721	5 151		7,252
			4 851	7,252
			300	7,252
			5 151	7,252
12.05.2025	08:34:32,601	1 756		7,284
			356	7,284
			1 400	7,284
			1 756	7,284
12.05.2025	08:33:56,230	10		7,286
			10	7,286
			10	7,286
12.05.2025	08:33:22,084	3		7,322
			3	7,322
			3	7,322
12.05.2025	08:32:11,492	200		7,322
			200	7,322
			200	7,322
12.05.2025	08:29:28,692	500		7,322
			500	7,322
			500	7,322
12.05.2025	08:25:14,356	1 400		7,322
			100	7,322
			1 400	7,322
			1 100	7,322
			100	7,322
			100	7,322
12.05.2025	08:23:00,008	1 400		7,322
			1 400	7,322
			1 400	7,322
12.05.2025	08:22:05,106	52		7,322
			52	7,322
			52	7,322
12.05.2025	08:21:48,976	300		7,28
			300	7,28
			300	7,28
12.05.2025	08:20:53,688	1 250		7,322
			100	7,322
			600	7,322
			400	7,322
			150	7,322
			1 250	7,322
12.05.2025	08:20:45,178	850		7,318
			850	7,318
			850	7,318
12.05.2025	08:20:36,076	850		7,318
			850	7,318
			850	7,318
12.05.2025	08:20:36,004	1 250		7,318
			1 250	7,318
			200	7,318
			1 050	7,318
12.05.2025	08:19:46,422	150		7,318
			150	7,318
			150	7,318
12.05.2025	08:15:53,189	650		7,318
			350	7,318
			650	7,318
			300	7,318
12.05.2025	08:09:18,911	200		7,318
			200	7,318
			200	7,318
12.05.2025	08:06:03,027	11		7,318
			11	7,318
			11	7,318
12.05.2025	08:04:21,319	1 000		7,298
			1 000	7,298
			1 000	7,298
12.05.2025	08:01:10,977	3		7,296
			3	7,296
			3	7,296
12.05.2025	08:00:58,134	1 000		7,296
			1 000	7,296
			1 000	7,296
12.05.2025	08:00:30,644	15		7,286
			15	7,286
			15	7,286
12.05.2025	08:00:29,132	60		7,31
			60	7,31
			60	7,31
12.05.2025	08:00:22,302	258		7,286
			258	7,286
			258	7,286
12.05.2025	07:54:21,929	169		7,318
			169	7,318
			169	7,318
12.05.2025	07:52:21,373	500		7,29
			500	7,29
			500	7,29
12.05.2025	07:50:19,225	1 600		7,318
			1 600	7,318
			1 272	7,318
			328	7,318
12.05.2025	07:50:19,206	2 000		7,31
			2 000	7,31
			2 000	7,31
12.05.2025	07:49:58,719	1 400		7,308
			1 400	7,308
			1 400	7,308
12.05.2025	07:47:14,747	600		7,308
			600	7,308
			600	7,308
12.05.2025	07:43:55,083	550		7,308
			550	7,308
			550	7,308
12.05.2025	07:35:04,870	17 876		7,30
			2 500	7,30
			200	7,30
			75	7,30
			14 276	7,30
			100	7,30
			1 000	7,30
			1 100	7,30
			8 300	7,30
			3 600	7,30
			341	7,30
			2 000	7,30
			2 000	7,30
			250	7,30
			10	7,30
12.05.2025	07:34:43,978	1 400		7,298
			1 400	7,298
			1 400	7,298
12.05.2025	07:33:53,403	3 400		7,298
			3 400	7,298
			3 400	7,298
12.05.2025	07:33:48,482	1 600		7,298
			200	7,298
			1 600	7,298
			1 400	7,298
12.05.2025	07:31:48,349	2 100		7,298
			2 100	7,298
			2 100	7,298
12.05.2025	07:31:26,924	1 400		7,298
			1 400	7,298
			1 400	7,298
12.05.2025	07:30:55,973	2 548		7,298
			1 048	7,298
			500	7,298
			500	7,298
			500	7,298
			2 548	7,298

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung