Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
755
3764
105,0473
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 09:09:43,409 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 09:09:43,280 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 08.08.2025 | 09:09:42,578 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 09:09:41,787 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 09:09:41,671 | 5 | 104,3149 | |
| 5 | 104,3149 | |||
| 5 | 104,3149 | |||
| 08.08.2025 | 09:09:40,571 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 09:09:40,179 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 09:09:40,093 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 08.08.2025 | 09:09:37,747 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 08.08.2025 | 09:09:37,294 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 08.08.2025 | 09:09:37,216 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 09:09:37,143 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 09:09:36,899 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 09:09:36,842 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 09:09:36,236 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 08.08.2025 | 09:09:34,826 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 09:09:33,925 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 08.08.2025 | 09:09:29,197 | 7 | 104,3099 | |
| 7 | 104,3099 | |||
| 7 | 104,3099 | |||
| 08.08.2025 | 09:09:18,530 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:09:18,425 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:09:18,134 | 3 | 104,3049 | |
| 3 | 104,3049 | |||
| 3 | 104,3049 | |||
| 08.08.2025 | 09:09:17,828 | 12 | 104,2851 | |
| 12 | 104,2851 | |||
| 12 | 104,2851 | |||
| 08.08.2025 | 09:09:17,668 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:09:17,626 | 5 | 104,3049 | |
| 5 | 104,3049 | |||
| 5 | 104,3049 | |||
| 08.08.2025 | 09:09:16,313 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:09:16,214 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 08.08.2025 | 09:09:14,201 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 08.08.2025 | 09:09:14,080 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:09:14,001 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 08.08.2025 | 09:09:13,800 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:09:13,698 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:09:12,898 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:09:12,800 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:09:12,756 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:09:12,693 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:09:11,888 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 08.08.2025 | 09:09:11,689 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:09:10,279 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 08.08.2025 | 09:09:10,080 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 08.08.2025 | 09:09:08,772 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:09:08,672 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 08.08.2025 | 09:09:07,971 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 08.08.2025 | 09:09:07,468 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 08.08.2025 | 09:09:06,964 | 2 | 104,2849 | |
| 2 | 104,2849 | |||
| 2 | 104,2849 | |||
| 08.08.2025 | 09:09:06,775 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 08.08.2025 | 09:09:06,561 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 08.08.2025 | 09:09:05,756 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 08.08.2025 | 09:08:48,049 | 13 | 104,2651 | |
| 13 | 104,2651 | |||
| 13 | 104,2651 | |||
| 08.08.2025 | 09:08:44,529 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 08.08.2025 | 09:08:44,333 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:08:43,822 | 1 | 104,2651 | |
| 1 | 104,2651 | |||
| 1 | 104,2651 | |||
| 08.08.2025 | 09:08:43,621 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:08:42,314 | 3 | 104,2949 | |
| 3 | 104,2949 | |||
| 3 | 104,2949 | |||
| 08.08.2025 | 09:08:42,216 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 08.08.2025 | 09:08:42,014 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:08:41,712 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 08.08.2025 | 09:08:41,212 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 08.08.2025 | 09:08:40,910 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:08:40,809 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:08:40,414 | 2 | 104,2849 | |
| 2 | 104,2849 | |||
| 2 | 104,2849 | |||
| 08.08.2025 | 09:08:40,208 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 08.08.2025 | 09:08:39,913 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 08.08.2025 | 09:08:39,523 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 08.08.2025 | 09:08:39,451 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 08.08.2025 | 09:08:39,203 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 08.08.2025 | 09:08:37,629 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 08.08.2025 | 09:08:37,567 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 08.08.2025 | 09:08:37,495 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 08.08.2025 | 09:08:36,991 | 2 | 104,2849 | |
| 2 | 104,2849 | |||
| 2 | 104,2849 | |||
| 08.08.2025 | 09:08:36,788 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 08.08.2025 | 09:08:36,286 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 08.08.2025 | 09:08:35,583 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 08.08.2025 | 09:08:34,681 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 08.08.2025 | 09:08:34,277 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:08:33,069 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:08:17,780 | 17 | 104,2751 | |
| 17 | 104,2751 | |||
| 17 | 104,2751 | |||
| 08.08.2025 | 09:08:14,153 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:08:13,808 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:08:13,750 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:08:13,448 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:08:12,347 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:08:12,039 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 08.08.2025 | 09:08:11,037 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:08:10,333 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:08:09,683 | 9 | 104,2949 | |
| 9 | 104,2949 | |||
| 9 | 104,2949 | |||
| 08.08.2025 | 09:08:09,427 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:08:08,719 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:08:07,913 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:08:06,910 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:08:06,206 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:08:05,904 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:08:05,498 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:08:04,999 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:08:04,497 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:08:03,890 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:08:02,985 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:07:47,788 | 19 | 104,2651 | |
| 19 | 104,2651 | |||
| 19 | 104,2651 | |||
| 08.08.2025 | 09:07:43,561 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 08.08.2025 | 09:07:43,366 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 08.08.2025 | 09:07:43,162 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 08.08.2025 | 09:07:42,357 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 08.08.2025 | 09:07:42,255 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 08.08.2025 | 09:07:42,056 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 08.08.2025 | 09:07:41,954 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 08.08.2025 | 09:07:41,857 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 08.08.2025 | 09:07:41,553 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 08.08.2025 | 09:07:41,051 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 08.08.2025 | 09:07:40,346 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 08.08.2025 | 09:07:40,043 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 08.08.2025 | 09:07:39,339 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 08.08.2025 | 09:07:39,241 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 08.08.2025 | 09:07:38,942 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 08.08.2025 | 09:07:38,835 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 08.08.2025 | 09:07:38,131 | 1 | 104,2701 | |
| 1 | 104,2701 | |||
| 1 | 104,2701 | |||
| 08.08.2025 | 09:07:38,030 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:07:37,829 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:07:37,428 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:07:36,968 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:07:36,928 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:07:36,726 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:07:36,477 | 40 | 104,2751 | |
| 40 | 104,2751 | |||
| 40 | 104,2751 | |||
| 08.08.2025 | 09:07:36,423 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:07:35,343 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:07:35,120 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:07:34,621 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:07:34,012 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:07:33,607 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:07:32,404 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 08.08.2025 | 09:07:18,421 | 25 | 104,2701 | |
| 25 | 104,2701 | |||
| 25 | 104,2701 | |||
| 08.08.2025 | 09:07:14,499 | 5 | 104,3049 | |
| 5 | 104,3049 | |||
| 5 | 104,3049 | |||
| 08.08.2025 | 09:07:12,922 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:07:12,889 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:07:12,388 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:07:12,182 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:07:11,984 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:07:10,775 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:07:10,175 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:07:10,076 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:07:09,875 | 2 | 104,3049 | |
| 2 | 104,3049 | |||
| 2 | 104,3049 | |||
| 08.08.2025 | 09:07:09,721 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:07:09,670 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:07:08,865 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:07:08,663 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:07:07,961 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:07:07,657 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:07:06,752 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:07:06,351 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 08.08.2025 | 09:07:05,848 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 08.08.2025 | 09:07:04,943 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:07:04,745 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:07:04,139 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:06:56,092 | 198 | 104,2751 | |
| 198 | 104,2751 | |||
| 198 | 104,2751 | |||
| 08.08.2025 | 09:06:49,346 | 3 | 104,2949 | |
| 3 | 104,2949 | |||
| 3 | 104,2949 | |||
| 08.08.2025 | 09:06:49,121 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:06:49,045 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:06:48,177 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:06:48,142 | 20 | 104,2801 | |
| 20 | 104,2801 | |||
| 20 | 104,2801 | |||
| 08.08.2025 | 09:06:47,639 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:06:46,330 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:06:46,231 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:06:45,422 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:06:45,123 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:06:45,022 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:06:44,609 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:06:44,517 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:06:44,218 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:06:43,614 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:06:43,211 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:06:41,903 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:06:41,383 | 2 | 104,3049 | |
| 2 | 104,3049 | |||
| 2 | 104,3049 | |||
| 08.08.2025 | 09:06:41,301 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:06:40,896 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:06:40,697 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:06:39,793 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:06:39,592 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:06:39,087 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:06:38,486 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:06:30,583 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:06:25,820 | 2 | 104,2901 | |
| 2 | 104,2901 | |||
| 2 | 104,2901 | |||
| 08.08.2025 | 09:06:20,887 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:06:20,839 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:06:20,789 | 5 | 104,3049 | |
| 5 | 104,3049 | |||
| 5 | 104,3049 | |||
| 08.08.2025 | 09:06:20,687 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:06:20,184 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:06:18,672 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:06:17,867 | 10 | 104,2851 | |
| 10 | 104,2851 | |||
| 10 | 104,2851 | |||
| 08.08.2025 | 09:06:17,766 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:06:17,364 | 2 | 104,3049 | |
| 2 | 104,3049 | |||
| 2 | 104,3049 | |||
| 08.08.2025 | 09:06:17,064 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:06:16,560 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:06:16,057 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:06:15,553 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:06:15,350 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:06:14,649 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:06:14,050 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:06:13,344 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:06:11,931 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 08.08.2025 | 09:06:11,736 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 08.08.2025 | 09:06:10,125 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 09:06:09,421 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 09:06:09,220 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:06:08,319 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:06:07,816 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:06:07,312 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:06:06,712 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:05:57,761 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 08.08.2025 | 09:05:48,617 | 28 | 104,3001 | |
| 28 | 104,3001 | |||
| 28 | 104,3001 | |||
| 08.08.2025 | 09:05:46,698 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 08.08.2025 | 09:05:44,396 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 08.08.2025 | 09:05:43,876 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 08.08.2025 | 09:05:43,788 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 08.08.2025 | 09:05:43,583 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 08.08.2025 | 09:05:43,081 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 08.08.2025 | 09:05:42,984 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 08.08.2025 | 09:05:42,679 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:42,478 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:41,876 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:41,474 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:40,332 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:40,268 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:39,564 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:39,162 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:38,858 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:38,658 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:38,558 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:38,356 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:38,156 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:37,752 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:37,148 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:36,950 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:36,343 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:35,944 | 1 | 104,3001 | |
| 1 | 104,3001 | |||
| 1 | 104,3001 | |||
| 08.08.2025 | 09:05:35,748 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:35,544 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:34,841 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:34,135 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:33,810 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:33,736 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:32,329 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:32,127 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:32,029 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:18,145 | 17 | 104,3001 | |
| 17 | 104,3001 | |||
| 17 | 104,3001 | |||
| 08.08.2025 | 09:05:16,023 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:15,469 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:15,418 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:15,117 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:14,815 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:14,411 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:14,310 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:13,608 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:13,186 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:13,104 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:12,911 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:12,472 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:11,900 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:11,504 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:10,689 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:10,184 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:09,079 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:08,842 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:08,791 | 1 | 104,3051 | |
| 1 | 104,3051 | |||
| 1 | 104,3051 | |||
| 08.08.2025 | 09:05:08,628 | 3 | 104,3249 | |
| 3 | 104,3249 | |||
| 3 | 104,3249 | |||
| 08.08.2025 | 09:05:08,369 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:07,876 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:07,673 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:07,348 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:07,269 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:07,112 | 5 | 104,3051 | |
| 5 | 104,3051 | |||
| 5 | 104,3051 | |||
| 08.08.2025 | 09:05:06,984 | 2 | 104,3249 | |
| 1 | 104,3249 | |||
| 2 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:06,912 | 3 | 104,3249 | |
| 3 | 104,3249 | |||
| 3 | 104,3249 | |||
| 08.08.2025 | 09:05:06,672 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:05,988 | 4 | 104,3249 | |
| 4 | 104,3249 | |||
| 4 | 104,3249 | |||
| 08.08.2025 | 09:05:04,961 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:04,891 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:04,861 | 2 | 104,3249 | |
| 2 | 104,3249 | |||
| 2 | 104,3249 | |||
| 08.08.2025 | 09:05:03,860 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:03,048 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:05:01,943 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:04:49,576 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 08.08.2025 | 09:04:48,582 | 27 | 104,3001 | |
| 27 | 104,3001 | |||
| 27 | 104,3001 | |||
| 08.08.2025 | 09:04:44,648 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 08.08.2025 | 09:04:44,148 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 08.08.2025 | 09:04:43,744 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 08.08.2025 | 09:04:43,141 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 08.08.2025 | 09:04:42,938 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 08.08.2025 | 09:04:42,836 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 08.08.2025 | 09:04:42,340 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 08.08.2025 | 09:04:42,036 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 08.08.2025 | 09:04:40,938 | 2 | 104,3549 | |
| 2 | 104,3549 | |||
| 2 | 104,3549 | |||
| 08.08.2025 | 09:04:40,128 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 08.08.2025 | 09:04:39,728 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 08.08.2025 | 09:04:39,223 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 08.08.2025 | 09:04:38,217 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 08.08.2025 | 09:04:38,117 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 08.08.2025 | 09:04:36,994 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 08.08.2025 | 09:04:36,909 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 08.08.2025 | 09:04:36,217 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 08.08.2025 | 09:04:35,607 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 08.08.2025 | 09:04:35,300 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 08.08.2025 | 09:04:34,797 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 08.08.2025 | 09:04:33,190 | 1 | 104,3549 | |
| 1 | 104,3549 | |||
| 1 | 104,3549 | |||
| 08.08.2025 | 09:04:19,010 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:04:18,203 | 198 | 104,3001 | |
| 198 | 104,3001 | |||
| 198 | 104,3001 | |||
| 08.08.2025 | 09:04:18,107 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:04:17,883 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:04:17,800 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:04:17,402 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:04:17,292 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:04:17,136 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:04:16,086 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:04:15,686 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:04:15,487 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:04:15,381 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:04:15,280 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:04:14,781 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:04:14,678 | 3 | 104,3449 | |
| 3 | 104,3449 | |||
| 3 | 104,3449 | |||
| 08.08.2025 | 09:04:13,874 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:04:13,175 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:04:12,854 | 2 | 104,3449 | |
| 2 | 104,3449 | |||
| 2 | 104,3449 | |||
| 08.08.2025 | 09:04:12,770 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:04:12,672 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:04:11,862 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:04:11,660 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:04:11,460 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:04:11,058 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:04:10,556 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:04:09,351 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:04:08,929 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:04:08,845 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:04:06,835 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:04:05,829 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:04:04,721 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:04:03,914 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00