Xtr.(IE)-Art.Int.+Big Data ETF

111

48

149.02

Date Time Volume Order Volume Price
16/12/2025 08:38:41.985 15   149.02
      15 149.02
      15 149.02
16/12/2025 08:38:30.438 20   149.04
      20 149.04
      20 149.04
16/12/2025 08:36:18.673 280   149.10
      280 149.10
      280 149.10
16/12/2025 08:35:49.241 10   149.44
      10 149.44
      10 149.44
16/12/2025 08:35:21.096 34   149.10
      34 149.10
      34 149.10
16/12/2025 08:34:27.606 6   149.44
      6 149.44
      6 149.44
16/12/2025 08:34:12.206 16   149.42
      16 149.42
      16 149.42
16/12/2025 08:32:31.694 3   149.12
      3 149.12
      3 149.12
16/12/2025 08:31:46.644 1   149.44
      1 149.44
      1 149.44
16/12/2025 08:31:01.220 20   149.46
      20 149.46
      20 149.46
16/12/2025 08:30:47.203 200   149.16
      200 149.16
      9 149.16
      191 149.16
16/12/2025 08:29:01.587 20   149.48
      10 149.48
      10 149.48
      20 149.48
16/12/2025 08:28:35.261 24   149.16
      24 149.16
      24 149.16
16/12/2025 08:26:18.312 400   149.16
      9 149.16
      391 149.16
      400 149.16
16/12/2025 08:26:15.339 100   149.20
      100 149.20
      100 149.20
16/12/2025 08:24:39.986 5   149.14
      5 149.14
      5 149.14
16/12/2025 08:23:26.324 1   149.46
      1 149.46
      1 149.46
16/12/2025 08:22:51.674 4   149.16
      4 149.16
      4 149.16
16/12/2025 08:20:41.181 1   149.44
      1 149.44
      1 149.44
16/12/2025 08:20:13.698 68   149.14
      68 149.14
      68 149.14
16/12/2025 08:18:47.371 150   149.16
      150 149.16
      150 149.16
16/12/2025 08:18:22.437 15   149.48
      15 149.48
      5 149.48
      10 149.48
16/12/2025 08:16:14.115 22   149.12
      22 149.12
      22 149.12
16/12/2025 08:15:38.446 7   149.12
      7 149.12
      7 149.12
16/12/2025 08:15:23.723 2   149.44
      2 149.44
      2 149.44
16/12/2025 08:14:05.431 2   149.16
      2 149.16
      2 149.16
16/12/2025 08:13:46.115 15   149.46
      15 149.46
      15 149.46
16/12/2025 08:10:17.672 100   149.20
      100 149.20
      100 149.20
16/12/2025 08:06:32.383 10   149.12
      1 149.12
      9 149.12
      10 149.12
16/12/2025 08:06:30.181 3   149.12
      3 149.12
      3 149.12
16/12/2025 08:06:02.826 2   149.46
      2 149.46
      2 149.46
16/12/2025 08:06:01.921 1   149.46
      1 149.46
      1 149.46
16/12/2025 08:03:45.584 3   149.12
      3 149.12
      3 149.12
16/12/2025 08:03:36.029 1   149.44
      1 149.44
      1 149.44
16/12/2025 08:03:10.400 115   149.10
      115 149.10
      115 149.10
16/12/2025 08:02:50.956 64   149.12
      64 149.12
      64 149.12
16/12/2025 08:02:32.803 1   149.10
      1 149.10
      1 149.10
16/12/2025 08:00:50.535 3   149.36
      3 149.36
      3 149.36
16/12/2025 08:00:30.001 1   149.04
      1 149.04
      1 149.04
16/12/2025 08:00:21.579 4   149.04
      4 149.04
      4 149.04
16/12/2025 08:00:14.794 15   149.36
      15 149.36
      15 149.36
16/12/2025 08:00:08.643 28   149.06
      28 149.06
      28 149.06
16/12/2025 08:00:02.002 15   149.36
      5 149.36
      10 149.36
      15 149.36
16/12/2025 07:57:49.587 1   149.06
      1 149.06
      1 149.06
16/12/2025 07:49:04.534 10   149.06
      10 149.06
      10 149.06
16/12/2025 07:49:04.510 73   149.06
      73 149.06
      73 149.06
16/12/2025 07:45:53.255 1   149.36
      1 149.36
      1 149.36
16/12/2025 07:38:09.237 1 588   149.32
      2 149.32
      2 149.32
      5 149.32
      50 149.32
      1 149.32
      50 149.32
      20 149.32
      5 149.32
      33 149.32
      30 149.32
      40 149.32
      6 149.32
      6 149.32
      751 149.32
      10 149.32
      657 149.32
      20 149.32
      3 149.32
      4 149.32
      3 149.32
      5 149.32
      8 149.32
      3 149.32
      5 149.32
      1 149.32
      100 149.32
      9 149.32
      20 149.32
      50 149.32
      15 149.32
      2 149.32
      1 149.32
      43 149.32
      10 149.32
      33 149.32
      1 149.32
      100 149.32
      303 149.32
      17 149.32
      20 149.32
      40 149.32
      91 149.32
      20 149.32
      10 149.32
      7 149.32
      30 149.32
      6 149.32
      20 149.32
      2 149.32
      3 149.32
      28 149.32
      25 149.32
      8 149.32
      2 149.32
      6 149.32
      77 149.32
      44 149.32
      250 149.32
      60 149.32
      3 149.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM