Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
755
1517
138,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 09:52:25,545 | 2 | 138,18 | |
| 2 | 138,18 | |||
| 2 | 138,18 | |||
| 12.09.2025 | 09:52:03,581 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:52:02,592 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:51:59,437 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:51:50,302 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:51:38,254 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:51:14,787 | 2 | 138,20 | |
| 2 | 138,20 | |||
| 2 | 138,20 | |||
| 12.09.2025 | 09:51:04,658 | 2 | 138,20 | |
| 2 | 138,20 | |||
| 2 | 138,20 | |||
| 12.09.2025 | 09:50:47,809 | 13 | 138,18 | |
| 13 | 138,18 | |||
| 13 | 138,18 | |||
| 12.09.2025 | 09:49:58,710 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:48:21,492 | 4 | 138,20 | |
| 4 | 138,20 | |||
| 4 | 138,20 | |||
| 12.09.2025 | 09:48:09,967 | 30 | 138,20 | |
| 30 | 138,20 | |||
| 30 | 138,20 | |||
| 12.09.2025 | 09:47:49,132 | 10 | 138,20 | |
| 10 | 138,20 | |||
| 10 | 138,20 | |||
| 12.09.2025 | 09:47:25,551 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 12.09.2025 | 09:47:20,745 | 4 | 138,16 | |
| 4 | 138,16 | |||
| 4 | 138,16 | |||
| 12.09.2025 | 09:47:14,208 | 2 | 138,18 | |
| 2 | 138,18 | |||
| 2 | 138,18 | |||
| 12.09.2025 | 09:47:06,735 | 20 | 138,18 | |
| 20 | 138,18 | |||
| 20 | 138,18 | |||
| 12.09.2025 | 09:46:55,999 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:46:45,937 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:46:29,165 | 35 | 138,18 | |
| 35 | 138,18 | |||
| 35 | 138,18 | |||
| 12.09.2025 | 09:45:16,895 | 30 | 138,18 | |
| 30 | 138,18 | |||
| 30 | 138,18 | |||
| 12.09.2025 | 09:44:50,035 | 10 | 138,14 | |
| 10 | 138,14 | |||
| 10 | 138,14 | |||
| 12.09.2025 | 09:43:32,592 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:43:24,839 | 2 | 138,20 | |
| 2 | 138,20 | |||
| 2 | 138,20 | |||
| 12.09.2025 | 09:43:09,253 | 74 | 138,20 | |
| 74 | 138,20 | |||
| 74 | 138,20 | |||
| 12.09.2025 | 09:42:50,339 | 4 | 138,18 | |
| 4 | 138,18 | |||
| 4 | 138,18 | |||
| 12.09.2025 | 09:42:40,380 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:42:38,870 | 4 | 138,20 | |
| 4 | 138,20 | |||
| 4 | 138,20 | |||
| 12.09.2025 | 09:42:37,662 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:42:31,730 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 12.09.2025 | 09:42:16,542 | 74 | 138,18 | |
| 74 | 138,18 | |||
| 74 | 138,18 | |||
| 12.09.2025 | 09:42:12,414 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:42:07,979 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:42:06,672 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:42:04,063 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:41:57,315 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:41:56,303 | 450 | 138,18 | |
| 450 | 138,18 | |||
| 450 | 138,18 | |||
| 12.09.2025 | 09:41:55,756 | 87 | 138,18 | |
| 87 | 138,18 | |||
| 87 | 138,18 | |||
| 12.09.2025 | 09:41:50,080 | 4 | 138,18 | |
| 4 | 138,18 | |||
| 4 | 138,18 | |||
| 12.09.2025 | 09:41:43,032 | 2 | 138,20 | |
| 2 | 138,20 | |||
| 2 | 138,20 | |||
| 12.09.2025 | 09:41:42,430 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:41:41,024 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:41:35,187 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:41:32,569 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:41:20,917 | 8 | 138,20 | |
| 8 | 138,20 | |||
| 8 | 138,20 | |||
| 12.09.2025 | 09:41:14,105 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:41:08,938 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:41:08,328 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:41:06,927 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:41:04,209 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:41:03,306 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:41:01,796 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:41:01,704 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:40:47,920 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:40:40,065 | 2 | 138,22 | |
| 2 | 138,22 | |||
| 2 | 138,22 | |||
| 12.09.2025 | 09:40:34,133 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:40:30,692 | 50 | 138,22 | |
| 50 | 138,22 | |||
| 50 | 138,22 | |||
| 12.09.2025 | 09:40:20,050 | 4 | 138,20 | |
| 4 | 138,20 | |||
| 4 | 138,20 | |||
| 12.09.2025 | 09:40:06,470 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:40:03,565 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:39:37,206 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:39:36,301 | 2 | 138,22 | |
| 2 | 138,22 | |||
| 2 | 138,22 | |||
| 12.09.2025 | 09:39:33,486 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:39:20,605 | 8 | 138,20 | |
| 8 | 138,20 | |||
| 8 | 138,20 | |||
| 12.09.2025 | 09:39:11,248 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:39:11,050 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:39:10,245 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:39:08,333 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:39:07,632 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:39:03,710 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:38:45,469 | 361 | 138,22 | |
| 361 | 138,22 | |||
| 361 | 138,22 | |||
| 12.09.2025 | 09:38:41,099 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:38:37,979 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:38:36,467 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:38:20,671 | 5 | 138,20 | |
| 5 | 138,20 | |||
| 5 | 138,20 | |||
| 12.09.2025 | 09:38:15,467 | 58 | 138,22 | |
| 58 | 138,22 | |||
| 58 | 138,22 | |||
| 12.09.2025 | 09:38:12,025 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:38:11,020 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:38:09,711 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:38:08,707 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:38:03,985 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:37:49,804 | 4 | 138,20 | |
| 4 | 138,20 | |||
| 4 | 138,20 | |||
| 12.09.2025 | 09:37:37,732 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:37:36,827 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:37:33,309 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:37:32,806 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:37:21,233 | 5 | 138,20 | |
| 5 | 138,20 | |||
| 5 | 138,20 | |||
| 12.09.2025 | 09:37:11,177 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:37:10,475 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:37:06,351 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:37:05,545 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:37:05,246 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:37:03,034 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:36:51,909 | 69 | 138,20 | |
| 69 | 138,20 | |||
| 69 | 138,20 | |||
| 12.09.2025 | 09:36:50,169 | 6 | 138,20 | |
| 6 | 138,20 | |||
| 6 | 138,20 | |||
| 12.09.2025 | 09:36:42,683 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 12.09.2025 | 09:36:35,882 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:36:35,580 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:36:32,765 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:36:32,059 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:36:31,962 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:36:19,982 | 4 | 138,20 | |
| 4 | 138,20 | |||
| 4 | 138,20 | |||
| 12.09.2025 | 09:36:17,867 | 2 | 138,22 | |
| 2 | 138,22 | |||
| 2 | 138,22 | |||
| 12.09.2025 | 09:36:17,364 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:36:12,337 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:36:09,024 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:36:03,093 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:36:02,387 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:35:49,820 | 6 | 138,20 | |
| 6 | 138,20 | |||
| 6 | 138,20 | |||
| 12.09.2025 | 09:35:35,645 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:35:35,042 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:35:34,141 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:35:33,738 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:35:32,731 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:35:29,819 | 2 | 138,22 | |
| 2 | 138,22 | |||
| 2 | 138,22 | |||
| 12.09.2025 | 09:35:16,632 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:35:10,694 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:35:04,659 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:34:50,669 | 4 | 138,18 | |
| 4 | 138,18 | |||
| 4 | 138,18 | |||
| 12.09.2025 | 09:34:38,595 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:34:35,876 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:34:35,172 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:34:31,657 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:34:19,980 | 4 | 138,18 | |
| 4 | 138,18 | |||
| 4 | 138,18 | |||
| 12.09.2025 | 09:34:10,929 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:34:08,914 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:34:08,210 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:34:02,879 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:33:51,214 | 2 | 138,20 | |
| 2 | 138,20 | |||
| 2 | 138,20 | |||
| 12.09.2025 | 09:33:50,712 | 6 | 138,18 | |
| 6 | 138,18 | |||
| 6 | 138,18 | |||
| 12.09.2025 | 09:33:40,751 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:33:37,331 | 2 | 138,20 | |
| 2 | 138,20 | |||
| 2 | 138,20 | |||
| 12.09.2025 | 09:33:36,697 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:33:34,918 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:33:34,822 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:33:33,615 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:33:32,919 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:33:20,642 | 4 | 138,20 | |
| 4 | 138,20 | |||
| 4 | 138,20 | |||
| 12.09.2025 | 09:33:09,569 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:33:08,867 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:33:04,441 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 12.09.2025 | 09:33:04,141 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 12.09.2025 | 09:33:04,038 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 12.09.2025 | 09:32:50,766 | 5 | 138,22 | |
| 5 | 138,22 | |||
| 5 | 138,22 | |||
| 12.09.2025 | 09:32:36,384 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:32:34,172 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:32:32,763 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:32:32,660 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:32:32,467 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:32:31,858 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 12.09.2025 | 09:32:31,256 | 2 | 138,22 | |
| 2 | 138,22 | |||
| 2 | 138,22 | |||
| 12.09.2025 | 09:32:24,739 | 173 | 138,22 | |
| 173 | 138,22 | |||
| 173 | 138,22 | |||
| 12.09.2025 | 09:32:20,298 | 6 | 138,20 | |
| 6 | 138,20 | |||
| 6 | 138,20 | |||
| 12.09.2025 | 09:32:10,835 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:32:10,331 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:32:09,831 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:32:09,732 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:32:09,025 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:32:07,016 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:32:00,689 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:31:50,029 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 12.09.2025 | 09:31:40,167 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:31:35,939 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:31:34,731 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:31:21,848 | 15 | 138,20 | |
| 15 | 138,20 | |||
| 15 | 138,20 | |||
| 12.09.2025 | 09:31:16,760 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:31:04,661 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:30:50,580 | 6 | 138,18 | |
| 6 | 138,18 | |||
| 6 | 138,18 | |||
| 12.09.2025 | 09:30:40,617 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:30:39,014 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:30:37,504 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:30:35,894 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:30:33,984 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:30:33,484 | 2 | 138,20 | |
| 2 | 138,20 | |||
| 2 | 138,20 | |||
| 12.09.2025 | 09:30:26,765 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:30:25,790 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:30:25,736 | 10 | 138,20 | |
| 10 | 138,20 | |||
| 10 | 138,20 | |||
| 12.09.2025 | 09:30:21,762 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:30:20,802 | 3 | 138,18 | |
| 3 | 138,18 | |||
| 3 | 138,18 | |||
| 12.09.2025 | 09:30:19,716 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:30:19,087 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:30:18,555 | 5 | 138,20 | |
| 5 | 138,20 | |||
| 5 | 138,20 | |||
| 12.09.2025 | 09:30:18,486 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:30:18,217 | 2 | 138,20 | |
| 2 | 138,20 | |||
| 2 | 138,20 | |||
| 12.09.2025 | 09:30:13,893 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:30:13,285 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:30:12,780 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:30:11,949 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 12.09.2025 | 09:30:11,828 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:30:11,747 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 12.09.2025 | 09:30:11,310 | 2 | 138,20 | |
| 2 | 138,20 | |||
| 2 | 138,20 | |||
| 12.09.2025 | 09:30:11,101 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:30:11,026 | 27 | 138,18 | |
| 27 | 138,18 | |||
| 27 | 138,18 | |||
| 12.09.2025 | 09:30:10,335 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:30:09,893 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 12.09.2025 | 09:30:08,622 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:30:03,150 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:30:02,384 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:30:00,677 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:29:50,510 | 9 | 138,18 | |
| 9 | 138,18 | |||
| 9 | 138,18 | |||
| 12.09.2025 | 09:29:44,873 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:29:42,759 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:29:41,951 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 12.09.2025 | 09:29:40,952 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:29:39,236 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:29:35,412 | 4 | 138,20 | |
| 4 | 138,20 | |||
| 4 | 138,20 | |||
| 12.09.2025 | 09:29:33,501 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:29:20,822 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:29:12,881 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:29:11,671 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:29:06,136 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:28:52,061 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:28:50,325 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.09.2025 | 09:28:50,257 | 5 | 138,18 | |
| 5 | 138,18 | |||
| 5 | 138,18 | |||
| 12.09.2025 | 09:28:40,791 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:28:40,089 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:28:39,886 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:28:39,585 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:28:36,873 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:28:35,063 | 2 | 138,20 | |
| 2 | 138,20 | |||
| 2 | 138,20 | |||
| 12.09.2025 | 09:28:31,956 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:28:19,778 | 8 | 138,18 | |
| 8 | 138,18 | |||
| 8 | 138,18 | |||
| 12.09.2025 | 09:28:11,829 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:28:11,429 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:28:10,020 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:28:09,617 | 2 | 138,20 | |
| 2 | 138,20 | |||
| 2 | 138,20 | |||
| 12.09.2025 | 09:28:06,196 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:28:04,788 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:28:02,776 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:27:35,425 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:27:32,708 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:27:32,322 | 7 | 138,18 | |
| 7 | 138,18 | |||
| 7 | 138,18 | |||
| 12.09.2025 | 09:27:32,112 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:27:20,330 | 7 | 138,18 | |
| 7 | 138,18 | |||
| 7 | 138,18 | |||
| 12.09.2025 | 09:27:13,385 | 12 | 138,20 | |
| 12 | 138,20 | |||
| 12 | 138,20 | |||
| 12.09.2025 | 09:27:08,555 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:27:05,336 | 2 | 138,20 | |
| 2 | 138,20 | |||
| 2 | 138,20 | |||
| 12.09.2025 | 09:27:03,998 | 4 | 138,20 | |
| 4 | 138,20 | |||
| 4 | 138,20 | |||
| 12.09.2025 | 09:27:03,928 | 7 | 138,20 | |
| 7 | 138,20 | |||
| 7 | 138,20 | |||
| 12.09.2025 | 09:27:02,012 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:26:37,866 | 2 | 138,20 | |
| 2 | 138,20 | |||
| 2 | 138,20 | |||
| 12.09.2025 | 09:26:34,248 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:26:33,943 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:26:19,862 | 6 | 138,18 | |
| 6 | 138,18 | |||
| 6 | 138,18 | |||
| 12.09.2025 | 09:26:10,094 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:26:08,183 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:26:07,479 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:26:06,576 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:26:05,973 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:26:04,162 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:26:03,001 | 36 | 138,20 | |
| 36 | 138,20 | |||
| 36 | 138,20 | |||
| 12.09.2025 | 09:26:02,250 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:25:59,028 | 400 | 138,20 | |
| 400 | 138,20 | |||
| 400 | 138,20 | |||
| 12.09.2025 | 09:25:49,674 | 4 | 138,18 | |
| 4 | 138,18 | |||
| 4 | 138,18 | |||
| 12.09.2025 | 09:25:40,092 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:25:40,018 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:25:36,998 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:25:33,173 | 2 | 138,20 | |
| 2 | 138,20 | |||
| 2 | 138,20 | |||
| 12.09.2025 | 09:25:20,192 | 3 | 138,18 | |
| 3 | 138,18 | |||
| 3 | 138,18 | |||
| 12.09.2025 | 09:25:10,132 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:25:09,830 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 12.09.2025 | 09:25:05,309 | 8 | 138,20 | |
| 8 | 138,20 | |||
| 8 | 138,20 | |||
| 12.09.2025 | 09:25:04,904 | 2 | 138,20 | |
| 2 | 138,20 | |||
| 2 | 138,20 | |||
| 12.09.2025 | 09:25:04,200 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:24:49,810 | 4 | 138,18 | |
| 4 | 138,18 | |||
| 4 | 138,18 | |||
| 12.09.2025 | 09:24:41,256 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:24:38,744 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:24:38,041 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 12.09.2025 | 09:24:37,438 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:24:34,522 | 4 | 138,20 | |
| 4 | 138,20 | |||
| 4 | 138,20 | |||
| 12.09.2025 | 09:24:33,212 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:24:32,708 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:24:19,930 | 3 | 138,18 | |
| 3 | 138,18 | |||
| 3 | 138,18 | |||
| 12.09.2025 | 09:24:08,858 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:24:08,654 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:24:08,354 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:24:03,330 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:24:02,027 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:23:50,058 | 3 | 138,18 | |
| 3 | 138,18 | |||
| 3 | 138,18 | |||
| 12.09.2025 | 09:23:41,401 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:23:38,080 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:23:36,168 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:23:19,670 | 6 | 138,20 | |
| 6 | 138,20 | |||
| 6 | 138,20 | |||
| 12.09.2025 | 09:23:14,032 | 25 | 138,22 | |
| 25 | 138,22 | |||
| 25 | 138,22 | |||
| 12.09.2025 | 09:23:10,818 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:23:08,505 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:23:06,992 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:23:05,183 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:23:04,681 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:23:02,665 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:22:49,890 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 12.09.2025 | 09:22:48,275 | 4 | 138,22 | |
| 4 | 138,22 | |||
| 4 | 138,22 | |||
| 12.09.2025 | 09:22:41,031 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:22:36,905 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:22:35,191 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:22:19,918 | 4 | 138,20 | |
| 4 | 138,20 | |||
| 4 | 138,20 | |||
| 12.09.2025 | 09:22:18,972 | 8 | 138,20 | |
| 8 | 138,20 | |||
| 8 | 138,20 | |||
| 12.09.2025 | 09:22:10,238 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:22:04,905 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:22:04,703 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:22:03,296 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:22:03,199 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:21:49,915 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 12.09.2025 | 09:21:40,354 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:21:32,313 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:21:31,610 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:21:30,259 | 6 | 138,22 | |
| 6 | 138,22 | |||
| 6 | 138,22 | |||
| 12.09.2025 | 09:21:19,739 | 4 | 138,20 | |
| 4 | 138,20 | |||
| 4 | 138,20 | |||
| 12.09.2025 | 09:21:11,093 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:21:09,675 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:21:08,065 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:21:02,531 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:21:02,228 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:20:49,751 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 12.09.2025 | 09:20:41,894 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:20:38,582 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:20:34,159 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:20:33,356 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:20:20,074 | 7 | 138,20 | |
| 7 | 138,20 | |||
| 7 | 138,20 | |||
| 12.09.2025 | 09:20:11,026 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:20:10,422 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:20:08,916 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:20:08,413 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:20:03,488 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:20:03,385 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:20:02,878 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:19:56,137 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:19:49,701 | 6 | 138,20 | |
| 6 | 138,20 | |||
| 6 | 138,20 | |||
| 12.09.2025 | 09:19:49,612 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 12.09.2025 | 09:19:40,452 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:19:40,049 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:19:39,844 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:19:38,439 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 12.09.2025 | 09:19:35,218 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00