Amazon.com Inc.

871

803

197.34

       

Date Time Volume Order Volume Price
25/07/2025 16:38:54.797 102   197.34
      102 197.34
      102 197.34
25/07/2025 16:38:19.259 2   197.34
      2 197.34
      2 197.34
25/07/2025 16:37:26.492 20   197.46
      20 197.46
      20 197.46
25/07/2025 16:36:12.599 1   197.40
      1 197.40
      1 197.40
25/07/2025 16:35:53.429 150   197.40
      150 197.40
      150 197.40
25/07/2025 16:35:36.784 1   197.36
      1 197.36
      1 197.36
25/07/2025 16:34:12.071 1   197.28
      1 197.28
      1 197.28
25/07/2025 16:33:43.001 1   197.18
      1 197.18
      1 197.18
25/07/2025 16:31:35.619 100   197.28
      100 197.28
      100 197.28
25/07/2025 16:31:00.754 1   197.28
      1 197.28
      1 197.28
25/07/2025 16:30:46.860 3   197.26
      3 197.26
      3 197.26
25/07/2025 16:30:38.709 1   197.26
      1 197.26
      1 197.26
25/07/2025 16:30:37.299 1   197.24
      1 197.24
      1 197.24
25/07/2025 16:30:31.106 2   197.22
      2 197.22
      2 197.22
25/07/2025 16:30:28.102 25   197.24
      25 197.24
      25 197.24
25/07/2025 16:29:07.877 6   197.26
      6 197.26
      6 197.26
25/07/2025 16:28:55.331 16   197.24
      16 197.24
      16 197.24
25/07/2025 16:28:47.049 6   197.28
      6 197.28
      6 197.28
25/07/2025 16:27:39.910 46   197.14
      46 197.14
      46 197.14
25/07/2025 16:27:04.022 4   197.22
      4 197.22
      4 197.22
25/07/2025 16:26:54.424 33   197.32
      33 197.32
      33 197.32
25/07/2025 16:25:51.744 1 000   197.26
      1 000 197.26
      1 000 197.26
25/07/2025 16:25:42.429 1   197.28
      1 197.28
      1 197.28
25/07/2025 16:25:04.598 1   197.22
      1 197.22
      1 197.22
25/07/2025 16:25:02.083 6   197.28
      6 197.28
      6 197.28
25/07/2025 16:24:42.408 2   197.28
      2 197.28
      2 197.28
25/07/2025 16:24:18.675 25   197.46
      25 197.46
      25 197.46
25/07/2025 16:23:59.537 13   197.52
      13 197.52
      13 197.52
25/07/2025 16:23:09.435 1   197.50
      1 197.50
      1 197.50
25/07/2025 16:23:04.454 10   197.54
      10 197.54
      10 197.54
25/07/2025 16:22:45.242 5   197.64
      5 197.64
      5 197.64
25/07/2025 16:22:42.223 1   197.64
      1 197.64
      1 197.64
25/07/2025 16:22:11.336 1   197.52
      1 197.52
      1 197.52
25/07/2025 16:21:43.880 7   197.56
      7 197.56
      7 197.56
25/07/2025 16:21:09.153 7   197.52
      7 197.52
      7 197.52
25/07/2025 16:20:57.911 5   197.56
      5 197.56
      5 197.56
25/07/2025 16:20:14.594 1   197.42
      1 197.42
      1 197.42
25/07/2025 16:19:52.133 1   197.44
      1 197.44
      1 197.44
25/07/2025 16:19:48.486 116   197.48
      116 197.48
      116 197.48
25/07/2025 16:19:02.478 40   197.42
      40 197.42
      40 197.42
25/07/2025 16:18:56.890 11   197.42
      11 197.42
      11 197.42
25/07/2025 16:18:27.204 1   197.52
      1 197.52
      1 197.52
25/07/2025 16:17:22.496 10   197.60
      10 197.60
      10 197.60
25/07/2025 16:17:17.805 2   197.64
      2 197.64
      2 197.64
25/07/2025 16:16:49.391 200   197.76
      200 197.76
      200 197.76
25/07/2025 16:15:48.704 5   197.90
      5 197.90
      5 197.90
25/07/2025 16:15:30.045 10   198.00
      10 198.00
      5 198.00
      5 198.00
25/07/2025 16:15:06.200 6   197.84
      6 197.84
      6 197.84
25/07/2025 16:14:55.588 1   197.86
      1 197.86
      1 197.86
25/07/2025 16:13:23.613 10   197.64
      10 197.64
      10 197.64
25/07/2025 16:12:45.546 10   197.76
      10 197.76
      10 197.76
25/07/2025 16:12:17.328 11   197.66
      11 197.66
      11 197.66
25/07/2025 16:12:16.797 3   197.66
      3 197.66
      3 197.66
25/07/2025 16:11:51.648 6   197.60
      6 197.60
      6 197.60
25/07/2025 16:09:01.115 6   197.54
      6 197.54
      6 197.54
25/07/2025 16:08:54.275 25   197.54
      25 197.54
      25 197.54
25/07/2025 16:08:33.349 1   197.54
      1 197.54
      1 197.54
25/07/2025 16:07:28.412 5   197.50
      5 197.50
      5 197.50
25/07/2025 16:06:39.999 150   197.62
      150 197.62
      150 197.62
25/07/2025 16:05:49.894 7   197.54
      7 197.54
      7 197.54
25/07/2025 16:05:42.222 40   197.56
      40 197.56
      40 197.56
25/07/2025 16:05:10.775 100   197.50
      100 197.50
      100 197.50
25/07/2025 16:04:12.917 11   197.56
      11 197.56
      11 197.56
25/07/2025 16:03:56.050 2   197.68
      2 197.68
      2 197.68
25/07/2025 16:03:40.399 22   197.62
      22 197.62
      22 197.62
25/07/2025 16:03:23.569 3   197.62
      3 197.62
      3 197.62
25/07/2025 16:01:21.545 212   197.80
      212 197.80
      212 197.80
25/07/2025 16:00:28.978 1   197.76
      1 197.76
      1 197.76
25/07/2025 16:00:01.357 3   197.74
      3 197.74
      3 197.74
25/07/2025 15:59:50.768 8   197.68
      8 197.68
      8 197.68
25/07/2025 15:59:43.743 26   197.76
      26 197.76
      26 197.76
25/07/2025 15:59:17.403 3   197.72
      3 197.72
      3 197.72
25/07/2025 15:59:06.442 3   197.74
      3 197.74
      3 197.74
25/07/2025 15:57:23.974 12   197.94
      12 197.94
      12 197.94
25/07/2025 15:56:45.897 1   197.86
      1 197.86
      1 197.86
25/07/2025 15:56:26.478 250   198.10
      250 198.10
      250 198.10
25/07/2025 15:55:18.824 20   198.00
      20 198.00
      20 198.00
25/07/2025 15:54:18.603 9   197.96
      9 197.96
      9 197.96
25/07/2025 15:53:51.975 5   197.92
      5 197.92
      5 197.92
25/07/2025 15:52:00.759 381   197.82
      381 197.82
      381 197.82
25/07/2025 15:51:58.160 26   197.92
      26 197.92
      26 197.92
25/07/2025 15:51:49.123 40   197.98
      40 197.98
      40 197.98
25/07/2025 15:51:22.971 40   197.98
      40 197.98
      40 197.98
25/07/2025 15:50:49.228 10   198.02
      10 198.02
      10 198.02
25/07/2025 15:50:32.177 10   198.02
      10 198.02
      10 198.02
25/07/2025 15:49:44.988 5   198.24
      5 198.24
      5 198.24
25/07/2025 15:49:44.880 20   198.24
      20 198.24
      20 198.24
25/07/2025 15:49:31.343 26   198.24
      26 198.24
      26 198.24
25/07/2025 15:49:02.963 380   198.10
      380 198.10
      380 198.10
25/07/2025 15:46:15.030 150   197.82
      150 197.82
      150 197.82
25/07/2025 15:46:10.354 26   197.86
      26 197.86
      26 197.86
25/07/2025 15:45:52.390 1 000   197.70
      1 000 197.70
      1 000 197.70
25/07/2025 15:45:48.701 125   197.70
      125 197.70
      125 197.70
25/07/2025 15:45:31.497 50   197.90
      50 197.90
      50 197.90
25/07/2025 15:45:15.999 4   197.98
      4 197.98
      4 197.98
25/07/2025 15:44:56.803 95   198.00
      95 198.00
      95 198.00
25/07/2025 15:44:53.943 50   198.00
      50 198.00
      50 198.00
25/07/2025 15:44:47.649 5   198.00
      5 198.00
      5 198.00
25/07/2025 15:44:34.088 3   197.92
      3 197.92
      3 197.92
25/07/2025 15:44:24.209 160   197.98
      160 197.98
      160 197.98
25/07/2025 15:44:18.297 5   197.94
      5 197.94
      5 197.94
25/07/2025 15:44:15.761 1   197.92
      1 197.92
      1 197.92
25/07/2025 15:44:14.554 51   198.10
      51 198.10
      51 198.10
25/07/2025 15:43:51.830 20   198.14
      20 198.14
      20 198.14
25/07/2025 15:43:20.712 1   198.12
      1 198.12
      1 198.12
25/07/2025 15:43:11.280 22   198.16
      22 198.16
      22 198.16
25/07/2025 15:43:05.635 1   198.08
      1 198.08
      1 198.08
25/07/2025 15:42:57.648 25   198.04
      25 198.04
      25 198.04
25/07/2025 15:42:25.363 5   198.10
      5 198.10
      5 198.10
25/07/2025 15:41:07.966 250   197.90
      250 197.90
      250 197.90
25/07/2025 15:41:01.184 1   197.92
      1 197.92
      1 197.92
25/07/2025 15:40:44.942 9   197.84
      9 197.84
      9 197.84
25/07/2025 15:40:30.660 7   197.82
      7 197.82
      7 197.82
25/07/2025 15:40:15.182 50   197.94
      50 197.94
      50 197.94
25/07/2025 15:39:31.923 1   197.86
      1 197.86
      1 197.86
25/07/2025 15:39:04.422 72   197.62
      72 197.62
      72 197.62
25/07/2025 15:38:23.221 25   197.58
      25 197.58
      25 197.58
25/07/2025 15:38:18.263 22   197.56
      22 197.56
      22 197.56
25/07/2025 15:37:57.282 4   197.46
      4 197.46
      4 197.46
25/07/2025 15:37:21.620 5   197.50
      5 197.50
      5 197.50
25/07/2025 15:37:15.597 5   197.62
      5 197.62
      5 197.62
25/07/2025 15:37:11.141 293   197.60
      293 197.60
      293 197.60
25/07/2025 15:37:02.826 1   197.70
      1 197.70
      1 197.70
25/07/2025 15:36:45.584 6   197.76
      6 197.76
      6 197.76
25/07/2025 15:36:32.295 3   197.68
      3 197.68
      3 197.68
25/07/2025 15:35:46.135 25   197.94
      25 197.94
      25 197.94
25/07/2025 15:34:53.009 395   197.76
      395 197.76
      395 197.76
25/07/2025 15:34:28.282 25   197.62
      25 197.62
      25 197.62
25/07/2025 15:34:21.431 1 500   197.58
      1 500 197.58
      1 500 197.58
25/07/2025 15:33:47.206 3   197.52
      3 197.52
      3 197.52
25/07/2025 15:33:34.627 26   197.80
      26 197.80
      26 197.80
25/07/2025 15:33:22.161 80   197.64
      80 197.64
      80 197.64
25/07/2025 15:32:28.336 52   197.64
      52 197.64
      52 197.64
25/07/2025 15:32:02.391 2   197.52
      2 197.52
      2 197.52
25/07/2025 15:31:48.649 63   197.66
      63 197.66
      63 197.66
25/07/2025 15:30:12.516 55   197.90
      55 197.90
      55 197.90
25/07/2025 15:30:05.422 26   198.10
      26 198.10
      26 198.10
25/07/2025 15:29:43.990 2   197.98
      2 197.98
      2 197.98
25/07/2025 15:28:37.054 115   198.00
      2 198.00
      11 198.00
      102 198.00
      115 198.00
25/07/2025 15:28:10.618 115   198.08
      115 198.08
      115 198.08
25/07/2025 15:28:10.559 440   198.08
      440 198.08
      440 198.08
25/07/2025 15:27:52.397 30   198.26
      30 198.26
      30 198.26
25/07/2025 15:27:46.846 1   198.36
      1 198.36
      1 198.36
25/07/2025 15:25:41.930 80   198.44
      80 198.44
      80 198.44
25/07/2025 15:24:40.472 100   198.56
      100 198.56
      100 198.56
25/07/2025 15:23:27.682 23   198.44
      23 198.44
      23 198.44
25/07/2025 15:23:27.637 300   198.46
      300 198.46
      300 198.46
25/07/2025 15:22:36.742 10   198.52
      10 198.52
      10 198.52
25/07/2025 15:22:31.425 60   198.46
      60 198.46
      60 198.46
25/07/2025 15:22:23.016 4   198.50
      4 198.50
      4 198.50
25/07/2025 15:22:10.576 1   198.56
      1 198.56
      1 198.56
25/07/2025 15:21:02.992 11   198.54
      11 198.54
      11 198.54
25/07/2025 15:20:04.000 16   198.66
      16 198.66
      16 198.66
25/07/2025 15:17:58.713 2   198.84
      2 198.84
      2 198.84
25/07/2025 15:17:13.113 1   198.78
      1 198.78
      1 198.78
25/07/2025 15:17:12.729 1   198.78
      1 198.78
      1 198.78
25/07/2025 15:16:44.886 7   198.66
      7 198.66
      7 198.66
25/07/2025 15:16:17.478 3   198.70
      3 198.70
      3 198.70
25/07/2025 15:16:08.305 2   198.84
      2 198.84
      2 198.84
25/07/2025 15:16:06.596 2   198.84
      2 198.84
      2 198.84
25/07/2025 15:15:52.806 1   198.86
      1 198.86
      1 198.86
25/07/2025 15:15:19.785 1   198.82
      1 198.82
      1 198.82
25/07/2025 15:14:55.693 5   198.94
      5 198.94
      5 198.94
25/07/2025 15:13:23.390 114   198.86
      114 198.86
      114 198.86
25/07/2025 15:11:55.865 7   198.72
      7 198.72
      7 198.72
25/07/2025 15:11:36.759 1   198.78
      1 198.78
      1 198.78
25/07/2025 15:10:00.247 7   198.66
      7 198.66
      7 198.66
25/07/2025 15:09:02.103 10   198.70
      10 198.70
      10 198.70
25/07/2025 15:08:56.253 1   198.64
      1 198.64
      1 198.64
25/07/2025 15:08:52.718 6   198.76
      6 198.76
      6 198.76
25/07/2025 15:08:46.974 12   198.78
      12 198.78
      12 198.78
25/07/2025 15:08:08.646 8   198.78
      8 198.78
      8 198.78
25/07/2025 15:07:09.448 25   198.70
      25 198.70
      25 198.70
25/07/2025 15:06:52.858 8   198.74
      8 198.74
      8 198.74
25/07/2025 15:06:23.708 42   198.82
      42 198.82
      42 198.82
25/07/2025 15:05:59.236 20   198.90
      20 198.90
      20 198.90
25/07/2025 15:05:13.346 1   198.88
      1 198.88
      1 198.88
25/07/2025 15:04:45.864 101   198.80
      101 198.80
      101 198.80
25/07/2025 15:04:29.173 1   198.82
      1 198.82
      1 198.82
25/07/2025 15:01:50.377 24   198.82
      24 198.82
      24 198.82
25/07/2025 15:00:41.366 30   198.88
      30 198.88
      30 198.88
25/07/2025 15:00:40.960 33   198.82
      33 198.82
      33 198.82
25/07/2025 14:58:57.780 5   198.82
      5 198.82
      5 198.82
25/07/2025 14:58:13.978 60   198.88
      60 198.88
      60 198.88
25/07/2025 14:57:36.277 1   198.82
      1 198.82
      1 198.82
25/07/2025 14:56:45.770 1   198.82
      1 198.82
      1 198.82
25/07/2025 14:56:18.450 1   198.76
      1 198.76
      1 198.76
25/07/2025 14:56:01.705 10   198.82
      10 198.82
      10 198.82
25/07/2025 14:55:55.400 7   198.82
      7 198.82
      7 198.82
25/07/2025 14:54:52.073 6   198.86
      6 198.86
      6 198.86
25/07/2025 14:53:17.390 1   198.82
      1 198.82
      1 198.82
25/07/2025 14:51:57.972 50   198.86
      50 198.86
      50 198.86
25/07/2025 14:51:43.219 23   198.86
      23 198.86
      23 198.86
25/07/2025 14:51:41.988 1   198.86
      1 198.86
      1 198.86
25/07/2025 14:51:36.054 1   198.86
      1 198.86
      1 198.86
25/07/2025 14:51:05.940 260   198.82
      260 198.82
      260 198.82
25/07/2025 14:50:55.500 1   198.80
      1 198.80
      1 198.80
25/07/2025 14:50:37.201 3   198.84
      3 198.84
      3 198.84
25/07/2025 14:49:25.647 20   198.82
      20 198.82
      20 198.82
25/07/2025 14:49:17.976 1   198.82
      1 198.82
      1 198.82
25/07/2025 14:48:14.382 35   198.78
      35 198.78
      35 198.78
25/07/2025 14:47:27.115 50   198.72
      50 198.72
      50 198.72
25/07/2025 14:46:45.279 1   198.74
      1 198.74
      1 198.74
25/07/2025 14:45:40.784 8   198.78
      8 198.78
      8 198.78
25/07/2025 14:44:36.277 25   198.76
      25 198.76
      25 198.76
25/07/2025 14:42:35.185 20   198.80
      20 198.80
      20 198.80
25/07/2025 14:42:17.433 25   198.76
      25 198.76
      25 198.76
25/07/2025 14:40:42.081 1   198.80
      1 198.80
      1 198.80
25/07/2025 14:39:59.907 1   198.72
      1 198.72
      1 198.72
25/07/2025 14:39:41.536 500   198.78
      500 198.78
      500 198.78
25/07/2025 14:39:12.001 51   198.84
      51 198.84
      51 198.84
25/07/2025 14:38:33.284 11   198.80
      11 198.80
      11 198.80
25/07/2025 14:36:35.689 440   198.82
      440 198.82
      440 198.82
25/07/2025 14:34:52.688 18   198.84
      3 198.84
      18 198.84
      15 198.84
25/07/2025 14:34:50.502 10   198.80
      10 198.80
      10 198.80
25/07/2025 14:32:20.690 12   198.86
      12 198.86
      12 198.86
25/07/2025 14:32:08.986 18   198.74
      18 198.74
      18 198.74
25/07/2025 14:30:37.285 150   198.84
      150 198.84
      150 198.84
25/07/2025 14:29:35.421 1   198.82
      1 198.82
      1 198.82
25/07/2025 14:28:25.699 1   198.72
      1 198.72
      1 198.72
25/07/2025 14:27:51.424 50   198.80
      50 198.80
      50 198.80
25/07/2025 14:27:21.792 10   198.72
      10 198.72
      10 198.72
25/07/2025 14:27:09.809 12   198.72
      12 198.72
      12 198.72
25/07/2025 14:26:41.800 51   198.76
      51 198.76
      51 198.76
25/07/2025 14:24:19.531 40   198.76
      40 198.76
      40 198.76
25/07/2025 14:22:59.352 20   198.82
      20 198.82
      20 198.82
25/07/2025 14:22:09.858 2   198.70
      2 198.70
      2 198.70
25/07/2025 14:21:27.342 2   198.72
      2 198.72
      2 198.72
25/07/2025 14:21:04.190 15   198.66
      15 198.66
      15 198.66
25/07/2025 14:19:26.302 20   198.72
      20 198.72
      20 198.72
25/07/2025 14:17:30.982 2   198.62
      2 198.62
      2 198.62
25/07/2025 14:16:26.227 10   198.64
      10 198.64
      10 198.64
25/07/2025 14:15:45.076 5   198.68
      5 198.68
      5 198.68
25/07/2025 14:14:34.291 18   198.68
      18 198.68
      18 198.68
25/07/2025 14:11:08.686 15   198.56
      15 198.56
      15 198.56
25/07/2025 14:10:57.688 1   198.66
      1 198.66
      1 198.66
25/07/2025 14:10:48.365 300   198.56
      300 198.56
      300 198.56
25/07/2025 14:10:00.594 440   198.60
      440 198.60
      440 198.60
25/07/2025 14:08:09.970 10   198.60
      10 198.60
      10 198.60
25/07/2025 14:07:29.701 50   198.56
      50 198.56
      50 198.56
25/07/2025 14:06:50.016 46   198.66
      46 198.66
      46 198.66
25/07/2025 14:05:59.162 40   198.66
      40 198.66
      40 198.66
25/07/2025 14:05:24.015 15   198.64
      15 198.64
      15 198.64
25/07/2025 14:05:12.797 30   198.70
      30 198.70
      30 198.70
25/07/2025 14:03:51.401 17   198.74
      17 198.74
      17 198.74
25/07/2025 14:02:52.083 15   198.78
      15 198.78
      15 198.78
25/07/2025 14:02:08.971 100   198.78
      100 198.78
      100 198.78
25/07/2025 14:01:56.468 30   198.78
      30 198.78
      30 198.78
25/07/2025 14:01:31.970 30   198.84
      30 198.84
      30 198.84
25/07/2025 14:01:08.020 1   198.74
      1 198.74
      1 198.74
25/07/2025 14:01:04.584 10   198.74
      10 198.74
      10 198.74
25/07/2025 14:00:53.040 100   198.76
      100 198.76
      100 198.76
25/07/2025 14:00:08.635 15   198.76
      15 198.76
      15 198.76
25/07/2025 13:59:54.755 6   198.74
      6 198.74
      6 198.74
25/07/2025 13:57:08.270 1   198.74
      1 198.74
      1 198.74
25/07/2025 13:56:39.807 12   198.74
      12 198.74
      12 198.74
25/07/2025 13:56:17.951 450   198.76
      450 198.76
      450 198.76
25/07/2025 13:54:17.510 1   198.72
      1 198.72
      1 198.72
25/07/2025 13:53:55.161 11   198.66
      11 198.66
      11 198.66
25/07/2025 13:53:29.263 6   198.68
      6 198.68
      6 198.68
25/07/2025 13:52:07.159 15   198.72
      15 198.72
      15 198.72
25/07/2025 13:52:01.341 10   198.76
      10 198.76
      10 198.76
25/07/2025 13:51:48.555 1   198.76
      1 198.76
      1 198.76
25/07/2025 13:51:32.010 15   198.74
      15 198.74
      15 198.74
25/07/2025 13:50:54.607 5   198.78
      5 198.78
      5 198.78
25/07/2025 13:49:52.430 25   198.76
      25 198.76
      25 198.76
25/07/2025 13:49:00.180 2   198.78
      2 198.78
      2 198.78
25/07/2025 13:48:56.298 60   198.78
      60 198.78
      60 198.78
25/07/2025 13:46:50.357 1   198.76
      1 198.76
      1 198.76
25/07/2025 13:46:42.410 5   198.82
      5 198.82
      5 198.82
25/07/2025 13:46:14.022 1   198.86
      1 198.86
      1 198.86
25/07/2025 13:45:24.718 1   198.80
      1 198.80
      1 198.80
25/07/2025 13:44:52.626 1   198.86
      1 198.86
      1 198.86
25/07/2025 13:44:50.637 300   198.86
      300 198.86
      300 198.86
25/07/2025 13:43:38.863 6   198.86
      6 198.86
      6 198.86
25/07/2025 13:43:33.011 1   198.86
      1 198.86
      1 198.86
25/07/2025 13:42:08.904 41   198.86
      41 198.86
      41 198.86
25/07/2025 13:41:48.562 7   198.82
      7 198.82
      7 198.82
25/07/2025 13:41:42.531 4   198.82
      4 198.82
      4 198.82
25/07/2025 13:41:09.020 5   198.86
      5 198.86
      5 198.86
25/07/2025 13:40:28.483 93   198.86
      93 198.86
      93 198.86
25/07/2025 13:38:52.496 25   198.90
      25 198.90
      25 198.90
25/07/2025 13:37:37.247 100   198.86
      100 198.86
      100 198.86
25/07/2025 13:37:29.993 15   198.86
      15 198.86
      15 198.86
25/07/2025 13:37:04.139 15   198.88
      15 198.88
      15 198.88
25/07/2025 13:33:31.673 1   198.86
      1 198.86
      1 198.86
25/07/2025 13:32:30.448 2   198.88
      2 198.88
      2 198.88
25/07/2025 13:31:41.434 10   198.98
      10 198.98
      10 198.98
25/07/2025 13:31:38.240 8   198.90
      8 198.90
      8 198.90
25/07/2025 13:31:27.895 2   199.00
      2 199.00
      2 199.00
25/07/2025 13:30:40.328 10   198.90
      10 198.90
      10 198.90
25/07/2025 13:29:58.848 1   198.96
      1 198.96
      1 198.96
25/07/2025 13:29:56.656 10   198.96
      10 198.96
      10 198.96
25/07/2025 13:27:52.232 440   199.00
      440 199.00
      440 199.00
25/07/2025 13:27:05.595 20   199.02
      20 199.02
      20 199.02
25/07/2025 13:26:07.271 6   198.98
      6 198.98
      6 198.98
25/07/2025 13:26:01.553 4   198.98
      4 198.98
      4 198.98
25/07/2025 13:24:50.951 30   199.04
      30 199.04
      30 199.04
25/07/2025 13:24:14.106 200   199.06
      200 199.06
      200 199.06
25/07/2025 13:23:25.165 34   199.06
      34 199.06
      34 199.06
25/07/2025 13:23:17.765 200   199.06
      200 199.06
      200 199.06
25/07/2025 13:23:06.892 11   199.06
      11 199.06
      11 199.06
25/07/2025 13:22:09.188 100   199.06
      100 199.06
      100 199.06
25/07/2025 13:21:29.589 200   199.06
      200 199.06
      200 199.06
25/07/2025 13:20:36.431 50   198.94
      50 198.94
      50 198.94
25/07/2025 13:19:20.179 10   199.00
      10 199.00
      10 199.00
25/07/2025 13:18:42.542 20   199.00
      20 199.00
      20 199.00
25/07/2025 13:18:30.261 4   199.06
      4 199.06
      4 199.06
25/07/2025 13:18:02.902 50   199.02
      50 199.02
      50 199.02
25/07/2025 13:18:02.680 216   199.00
      216 199.00
      1 199.00
      67 199.00
      20 199.00
      7 199.00
      100 199.00
      2 199.00
      7 199.00
      12 199.00
25/07/2025 13:18:00.977 500   199.00
      170 199.00
      30 199.00
      500 199.00
      300 199.00
25/07/2025 13:17:56.191 500   199.00
      20 199.00
      20 199.00
      20 199.00
      16 199.00
      30 199.00
      15 199.00
      500 199.00
      30 199.00
      5 199.00
      5 199.00
      21 199.00
      20 199.00
      3 199.00
      200 199.00
      25 199.00
      50 199.00
      5 199.00
      10 199.00
      5 199.00
25/07/2025 13:17:54.742 1   198.96
      1 198.96
      1 198.96
25/07/2025 13:17:36.395 5   198.98
      5 198.98
      5 198.98
25/07/2025 13:16:24.099 500   198.98
      500 198.98
      500 198.98
25/07/2025 13:15:14.225 1   198.98
      1 198.98
      1 198.98
25/07/2025 13:12:46.246 15   198.98
      15 198.98
      15 198.98
25/07/2025 13:12:23.512 14   198.96
      14 198.96
      14 198.96
25/07/2025 13:12:12.026 50   198.98
      50 198.98
      50 198.98
25/07/2025 13:11:46.748 50   198.98
      50 198.98
      50 198.98
25/07/2025 13:11:28.066 10   198.96
      10 198.96
      10 198.96
25/07/2025 13:10:24.736 9   198.98
      9 198.98
      9 198.98
25/07/2025 13:08:22.658 10   198.76
      10 198.76
      10 198.76
25/07/2025 13:07:41.278 138   198.68
      138 198.68
      138 198.68

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)