Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

420

920

165,18

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.05.2025	08:10:12,584	240		165,94
			240	165,94
			240	165,94
05.05.2025	08:09:54,075	50		165,98
			50	165,98
			50	165,98
05.05.2025	08:09:34,592	15		165,98
			15	165,98
			15	165,98
05.05.2025	08:09:34,176	1		165,98
			1	165,98
			1	165,98
05.05.2025	08:09:33,985	1		165,98
			1	165,98
			1	165,98
05.05.2025	08:09:30,251	30		165,98
			30	165,98
			30	165,98
05.05.2025	08:09:20,485	50		165,98
			50	165,98
			50	165,98
05.05.2025	08:09:02,379	60		165,98
			60	165,98
			60	165,98
05.05.2025	08:08:53,155	3		165,98
			3	165,98
			3	165,98
05.05.2025	08:08:41,313	120		165,98
			120	165,98
			120	165,98
05.05.2025	08:07:49,312	3		165,88
			3	165,88
			3	165,88
05.05.2025	08:07:26,009	450		165,92
			450	165,92
			450	165,92
05.05.2025	08:07:21,334	450		165,94
			450	165,94
			450	165,94
05.05.2025	08:07:15,306	450		165,94
			450	165,94
			450	165,94
05.05.2025	08:07:02,756	20		165,98
			20	165,98
			20	165,98
05.05.2025	08:07:02,005	2		165,94
			2	165,94
			2	165,94
05.05.2025	08:07:00,598	1		165,98
			1	165,98
			1	165,98
05.05.2025	08:06:59,493	3		165,98
			3	165,98
			3	165,98
05.05.2025	08:06:58,283	1		165,98
			1	165,98
			1	165,98
05.05.2025	08:06:54,964	1		165,98
			1	165,98
			1	165,98
05.05.2025	08:06:53,411	32		165,98
			32	165,98
			32	165,98
05.05.2025	08:06:38,764	6		165,94
			6	165,94
			6	165,94
05.05.2025	08:06:30,810	1		165,98
			1	165,98
			1	165,98
05.05.2025	08:06:23,175	7		165,98
			7	165,98
			7	165,98
05.05.2025	08:06:21,567	1		165,98
			1	165,98
			1	165,98
05.05.2025	08:06:12,638	65		165,94
			65	165,94
			31	165,94
			34	165,94
05.05.2025	08:06:03,577	10		165,94
			10	165,94
			10	165,94
05.05.2025	08:05:50,367	10		165,98
			10	165,98
			10	165,98
05.05.2025	08:05:46,147	1		165,98
			1	165,98
			1	165,98
05.05.2025	08:05:31,706	50		165,94
			50	165,94
			50	165,94
05.05.2025	08:05:31,550	1		165,98
			1	165,98
			1	165,98
05.05.2025	08:04:56,251	55		165,94
			55	165,94
			55	165,94
05.05.2025	08:04:54,641	30		165,98
			30	165,98
			30	165,98
05.05.2025	08:04:54,343	125		165,94
			125	165,94
			125	165,94
05.05.2025	08:03:46,008	10		165,82
			10	165,82
			10	165,82
05.05.2025	08:03:41,907	75		165,90
			75	165,90
			75	165,90
05.05.2025	08:03:39,977	60		165,94
			60	165,94
			60	165,94
05.05.2025	08:03:27,086	300		165,98
			300	165,98
			300	165,98
05.05.2025	08:03:24,730	6		165,98
			6	165,98
			6	165,98
05.05.2025	08:03:19,531	200		165,98
			200	165,98
			200	165,98
05.05.2025	08:03:16,000	10		165,98
			10	165,98
			10	165,98
05.05.2025	08:03:12,875	15		165,92
			15	165,92
			15	165,92
05.05.2025	08:02:59,416	12		165,98
			12	165,98
			12	165,98
05.05.2025	08:02:44,248	88		165,96
			13	165,96
			88	165,96
			75	165,96
05.05.2025	08:02:42,188	150		166,00
			150	166,00
			150	166,00
05.05.2025	08:02:40,214	150		166,04
			150	166,04
			150	166,04
05.05.2025	08:02:35,245	36		166,04
			36	166,04
			36	166,04
05.05.2025	08:02:31,223	300		166,02
			300	166,02
			300	166,02
05.05.2025	08:02:30,781	10		166,06
			10	166,06
			10	166,06
05.05.2025	08:02:21,067	300		166,06
			300	166,06
			300	166,06
05.05.2025	08:02:18,033	150		166,04
			150	166,04
			150	166,04
05.05.2025	08:02:13,825	300		166,02
			300	166,02
			300	166,02
05.05.2025	08:02:01,461	9		166,02
			9	166,02
			9	166,02
05.05.2025	08:02:00,648	300		166,02
			300	166,02
			300	166,02
05.05.2025	08:01:56,228	30		166,06
			30	166,06
			30	166,06
05.05.2025	08:01:50,867	150		166,00
			150	166,00
			150	166,00
05.05.2025	08:01:29,464	5		166,06
			5	166,06
			5	166,06
05.05.2025	08:01:12,876	60		165,98
			60	165,98
			60	165,98
05.05.2025	08:01:09,156	1		165,98
			1	165,98
			1	165,98
05.05.2025	08:01:08,754	4		166,06
			4	166,06
			4	166,06
05.05.2025	08:01:07,580	225		166,00
			225	166,00
			75	166,00
			75	166,00
			75	166,00
05.05.2025	08:01:00,795	300		166,02
			300	166,02
			300	166,02
05.05.2025	08:01:00,292	230		166,06
			230	166,06
			230	166,06
05.05.2025	08:00:17,851	300		165,98
			300	165,98
			300	165,98
05.05.2025	08:00:10,291	102		165,82
			102	165,82
			102	165,82
05.05.2025	07:57:49,818	6		166,18
			6	166,18
			6	166,18
05.05.2025	07:56:59,097	1		165,72
			1	165,72
			1	165,72
05.05.2025	07:56:28,254	6		165,72
			6	165,72
			6	165,72
05.05.2025	07:56:21,928	24		166,18
			24	166,18
			24	166,18
05.05.2025	07:55:56,925	15		166,18
			15	166,18
			15	166,18
05.05.2025	07:54:33,586	7		166,18
			7	166,18
			7	166,18
05.05.2025	07:54:06,742	120		165,70
			120	165,70
			120	165,70
05.05.2025	07:53:08,297	50		165,70
			50	165,70
			50	165,70
05.05.2025	07:53:07,067	30		165,70
			30	165,70
			30	165,70
05.05.2025	07:52:31,696	20		166,18
			20	166,18
			20	166,18
05.05.2025	07:50:39,887	500		166,00
			500	166,00
			500	166,00
05.05.2025	07:49:55,429	420		166,00
			420	166,00
			420	166,00
05.05.2025	07:49:36,306	1		166,00
			1	166,00
			1	166,00
05.05.2025	07:48:24,437	25		166,00
			25	166,00
			25	166,00
05.05.2025	07:48:08,357	10		166,00
			10	166,00
			10	166,00
05.05.2025	07:47:49,850	6		166,00
			6	166,00
			6	166,00
05.05.2025	07:47:26,606	13		166,00
			13	166,00
			13	166,00
05.05.2025	07:43:27,068	10		166,00
			10	166,00
			10	166,00
05.05.2025	07:42:08,812	100		165,60
			100	165,60
			100	165,60
05.05.2025	07:42:06,969	400		165,66
			400	165,66
			400	165,66
05.05.2025	07:42:05,244	30		165,74
			30	165,74
			30	165,74
05.05.2025	07:41:56,440	300		165,76
			300	165,76
			300	165,76
05.05.2025	07:41:55,737	300		165,76
			300	165,76
			300	165,76
05.05.2025	07:41:55,134	30		165,76
			30	165,76
			30	165,76
05.05.2025	07:41:13,183	3		166,08
			3	166,08
			3	166,08
05.05.2025	07:40:41,926	25		165,68
			25	165,68
			25	165,68
05.05.2025	07:40:31,466	100		165,70
			100	165,70
			100	165,70
05.05.2025	07:40:18,697	300		165,72
			300	165,72
			300	165,72
05.05.2025	07:40:17,996	300		165,72
			300	165,72
			300	165,72
05.05.2025	07:40:15,484	300		165,72
			300	165,72
			300	165,72
05.05.2025	07:40:15,030	50		166,08
			50	166,08
			50	166,08
05.05.2025	07:39:10,845	300		165,72
			300	165,72
			300	165,72
05.05.2025	07:39:07,099	2		165,72
			2	165,72
			2	165,72
05.05.2025	07:38:43,692	12		165,72
			12	165,72
			12	165,72
05.05.2025	07:38:40,672	32		165,72
			32	165,72
			32	165,72
05.05.2025	07:37:56,467	30		165,72
			30	165,72
			30	165,72
05.05.2025	07:37:34,023	60		166,08
			60	166,08
			60	166,08
05.05.2025	07:37:28,153	112		166,08
			112	166,08
			112	166,08
05.05.2025	07:37:10,895	6		165,72
			6	165,72
			6	165,72
05.05.2025	07:37:02,714	30		166,08
			30	166,08
			30	166,08
05.05.2025	07:36:48,054	100		165,80
			100	165,80
			100	165,80
05.05.2025	07:36:46,280	2		166,08
			2	166,08
			2	166,08
05.05.2025	07:36:42,639	300		165,82
			300	165,82
			300	165,82
05.05.2025	07:36:37,275	300		165,82
			300	165,82
			300	165,82
05.05.2025	07:36:36,746	20		165,82
			20	165,82
			20	165,82
05.05.2025	07:36:36,468	158		165,82
			158	165,82
			158	165,82
05.05.2025	07:35:34,572	7		166,08
			7	166,08
			7	166,08
05.05.2025	07:35:15,842	200		165,68
			200	165,68
			200	165,68
05.05.2025	07:34:34,016	30		166,08
			30	166,08
			30	166,08
05.05.2025	07:34:26,676	100		165,74
			100	165,74
			100	165,74
05.05.2025	07:34:21,103	300		165,76
			300	165,76
			300	165,76
05.05.2025	07:34:20,300	70		165,76
			70	165,76
			70	165,76
05.05.2025	07:33:38,967	5		165,94
			5	165,94
			5	165,94
05.05.2025	07:32:57,742	40		165,98
			40	165,98
			40	165,98
05.05.2025	07:32:01,502	212		165,70
			212	165,70
			212	165,70
05.05.2025	07:31:53,496	300		165,72
			300	165,72
			300	165,72
05.05.2025	07:31:52,789	200		165,72
			200	165,72
			200	165,72
05.05.2025	07:31:45,677	1 295		166,00
			7	166,00
			10	166,00
			10	166,00
			40	166,00
			18	166,00
			6	166,00
			20	166,00
			15	166,00
			5	166,00
			5	166,00
			10	166,00
			7	166,00
			15	166,00
			80	166,00
			42	166,00
			20	166,00
			3	166,00
			40	166,00
			24	166,00
			2	166,00
			60	166,00
			8	166,00
			20	166,00
			30	166,00
			50	166,00
			12	166,00
			7	166,00
			8	166,00
			1 287	166,00
			10	166,00
			1	166,00
			25	166,00
			59	166,00
			5	166,00
			7	166,00
			10	166,00
			15	166,00
			7	166,00
			6	166,00
			100	166,00
			2	166,00
			6	166,00
			10	166,00
			21	166,00
			50	166,00
			45	166,00
			3	166,00
			60	166,00
			50	166,00
			17	166,00
			200	166,00
			20	166,00
05.05.2025	07:31:41,508	824		166,00
			10	166,00
			20	166,00
			10	166,00
			30	166,00
			6	166,00
			1	166,00
			4	166,00
			2	166,00
			10	166,00
			7	166,00
			10	166,00
			15	166,00
			2	166,00
			4	166,00
			1	166,00
			15	166,00
			3	166,00
			4	166,00
			8	166,00
			10	166,00
			70	166,00
			5	166,00
			20	166,00
			12	166,00
			10	166,00
			40	166,00
			15	166,00
			5	166,00
			10	166,00
			5	166,00
			3	166,00
			10	166,00
			7	166,00
			8	166,00
			10	166,00
			1	166,00
			4	166,00
			4	166,00
			3	166,00
			9	166,00
			2	166,00
			2	166,00
			1	166,00
			5	166,00
			6	166,00
			90	166,00
			32	166,00
			2	166,00
			3	166,00
			12	166,00
			5	166,00
			8	166,00
			55	166,00
			10	166,00
			3	166,00
			3	166,00
			120	166,00
			3	166,00
			35	166,00
			5	166,00
			1	166,00
			20	166,00
			3	166,00
			1	166,00
			11	166,00
			35	166,00
			3	166,00
			400	166,00
			6	166,00
			10	166,00
			6	166,00
			50	166,00
			3	166,00
			4	166,00
			59	166,00
			6	166,00
			12	166,00
			4	166,00
			130	166,00
			15	166,00
			10	166,00
			4	166,00
			25	166,00
			5	166,00
05.05.2025	07:31:38,202	849		165,98
			100	165,98
			1	165,98
			3	165,98
			10	165,98
			3	165,98
			60	165,98
			50	165,98
			10	165,98
			4	165,98
			10	165,98
			6	165,98
			9	165,98
			3	165,98
			1	165,98
			50	165,98
			5	165,98
			10	165,98
			8	165,98
			6	165,98
			100	165,98
			3	165,98
			10	165,98
			4	165,98
			11	165,98
			6	165,98
			6	165,98
			10	165,98
			5	165,98
			15	165,98
			15	165,98
			6	165,98
			75	165,98
			2	165,98
			23	165,98
			27	165,98
			2	165,98
			4	165,98
			10	165,98
			200	165,98
			29	165,98
			13	165,98
			6	165,98
			6	165,98
			30	165,98
			2	165,98
			5	165,98
			15	165,98
			30	165,98
			25	165,98
			100	165,98
			8	165,98
			53	165,98
			7	165,98
			2	165,98
			300	165,98
			7	165,98
			2	165,98
			10	165,98
			30	165,98
			6	165,98
			7	165,98
			35	165,98
			70	165,98
			17	165,98
05.05.2025	07:31:33,653	1 613		165,70
			60	165,70
			5	165,70
			20	165,70
			40	165,70
			50	165,70
			2	165,70
			15	165,70
			1	165,70
			100	165,70
			10	165,70
			10	165,70
			11	165,70
			12	165,70
			8	165,70
			1	165,70
			24	165,70
			71	165,70
			30	165,70
			119	165,70
			10	165,70
			6	165,70
			35	165,70
			14	165,70
			3	165,70
			35	165,70
			5	165,70
			14	165,70
			6	165,70
			6	165,70
			30	165,70
			1	165,70
			1	165,70
			59	165,70
			141	165,70
			1	165,70
			11	165,70
			5	165,70
			20	165,70
			3	165,70
			3	165,70
			1	165,70
			30	165,70
			6	165,70
			5	165,70
			3	165,70
			3	165,70
			1	165,70
			17	165,70
			4	165,70
			10	165,70
			16	165,70
			10	165,70
			20	165,70
			24	165,70
			10	165,70
			15	165,70
			1	165,70
			25	165,70
			50	165,70
			5	165,70
			1	165,70
			60	165,70
			30	165,70
			1	165,70
			1	165,70
			10	165,70
			135	165,70
			140	165,70
			10	165,70
			10	165,70
			5	165,70
			3	165,70
			10	165,70
			3	165,70
			109	165,70
			10	165,70
			11	165,70
			5	165,70
			500	165,70
			100	165,70
			12	165,70
			600	165,70
			3	165,70
			8	165,70
			5	165,70
			2	165,70
			5	165,70
			25	165,70
			4	165,70
			6	165,70
			15	165,70
			11	165,70
			30	165,70
			32	165,70
			30	165,70
			12	165,70
			8	165,70
			10	165,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 609,00
Ask: 1 609,50
Stückzahl: 74 181
+3,04%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 13:03:34

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung