Meta Platforms Inc.

79

68

560.90

Date Time Volume Order Volume Price
17/12/2025 09:45:41.513 9   560.90
      9 560.90
      9 560.90
17/12/2025 09:43:40.584 20   559.90
      20 559.90
      20 559.90
17/12/2025 09:42:36.134 20   560.50
      20 560.50
      20 560.50
17/12/2025 09:42:18.700 13   560.80
      13 560.80
      13 560.80
17/12/2025 09:42:15.388 9   560.00
      4 560.00
      5 560.00
      9 560.00
17/12/2025 09:40:08.470 10   560.80
      10 560.80
      10 560.80
17/12/2025 09:36:06.782 6   560.50
      4 560.50
      2 560.50
      6 560.50
17/12/2025 09:30:29.477 4   560.00
      4 560.00
      4 560.00
17/12/2025 09:27:02.493 8   560.50
      8 560.50
      8 560.50
17/12/2025 09:25:17.656 40   559.90
      40 559.90
      40 559.90
17/12/2025 09:23:27.415 12   559.90
      12 559.90
      12 559.90
17/12/2025 09:22:10.260 1   560.60
      1 560.60
      1 560.60
17/12/2025 09:20:48.574 39   560.50
      9 560.50
      39 560.50
      30 560.50
17/12/2025 09:17:52.888 3   561.10
      3 561.10
      3 561.10
17/12/2025 09:11:29.582 15   560.90
      15 560.90
      15 560.90
17/12/2025 09:09:32.746 44   561.10
      44 561.10
      44 561.10
17/12/2025 09:08:27.362 15   561.30
      15 561.30
      15 561.30
17/12/2025 09:07:02.529 15   560.80
      15 560.80
      15 560.80
17/12/2025 09:06:44.497 4   560.80
      4 560.80
      4 560.80
17/12/2025 09:02:35.738 1   561.60
      1 561.60
      1 561.60
17/12/2025 09:01:54.300 1   560.60
      1 560.60
      1 560.60
17/12/2025 09:00:54.015 4   561.60
      4 561.60
      4 561.60
17/12/2025 09:00:16.691 3   560.60
      3 560.60
      3 560.60
17/12/2025 08:57:47.161 17   560.60
      17 560.60
      17 560.60
17/12/2025 08:56:53.003 1   560.40
      1 560.40
      1 560.40
17/12/2025 08:49:25.912 40   560.40
      40 560.40
      40 560.40
17/12/2025 08:49:09.998 3   560.40
      3 560.40
      3 560.40
17/12/2025 08:48:30.071 10   561.80
      10 561.80
      10 561.80
17/12/2025 08:48:08.987 20   560.30
      20 560.30
      15 560.30
      5 560.30
17/12/2025 08:47:26.176 1   561.80
      1 561.80
      1 561.80
17/12/2025 08:40:50.075 2   560.10
      2 560.10
      2 560.10
17/12/2025 08:38:05.390 1   561.80
      1 561.80
      1 561.80
17/12/2025 08:37:37.205 1   560.20
      1 560.20
      1 560.20
17/12/2025 08:31:17.736 1   560.20
      1 560.20
      1 560.20
17/12/2025 08:29:59.363 150   560.90
      150 560.90
      150 560.90
17/12/2025 08:28:21.082 1   560.10
      1 560.10
      1 560.10
17/12/2025 08:18:37.580 18   560.20
      18 560.20
      3 560.20
      15 560.20
17/12/2025 08:16:46.388 10   561.80
      10 561.80
      10 561.80
17/12/2025 08:16:31.152 9   560.40
      9 560.40
      9 560.40
17/12/2025 08:16:13.311 1   560.40
      1 560.40
      1 560.40
17/12/2025 08:15:46.629 15   561.30
      15 561.30
      15 561.30
17/12/2025 08:15:29.063 3   561.20
      3 561.20
      3 561.20
17/12/2025 08:15:28.458 45   561.20
      45 561.20
      45 561.20
17/12/2025 08:15:06.432 19   560.50
      15 560.50
      19 560.50
      4 560.50
17/12/2025 08:14:18.360 15   561.40
      15 561.40
      15 561.40
17/12/2025 08:14:04.727 5   561.30
      5 561.30
      5 561.30
17/12/2025 08:14:04.121 50   561.30
      50 561.30
      50 561.30
17/12/2025 08:13:27.417 45   561.50
      45 561.50
      45 561.50
17/12/2025 08:12:42.644 15   561.80
      15 561.80
      15 561.80
17/12/2025 08:12:25.075 50   562.00
      50 562.00
      50 562.00
17/12/2025 08:10:19.762 139   562.00
      139 562.00
      139 562.00
17/12/2025 08:10:14.769 45   562.10
      45 562.10
      45 562.10
17/12/2025 08:10:14.064 45   562.10
      45 562.10
      45 562.10
17/12/2025 08:10:09.336 10   562.10
      10 562.10
      10 562.10
17/12/2025 08:10:03.402 32   562.00
      32 562.00
      32 562.00
17/12/2025 08:10:02.975 4   562.00
      4 562.00
      4 562.00
17/12/2025 08:09:55.657 65   561.90
      15 561.90
      50 561.90
      65 561.90
17/12/2025 08:00:03.206 4   559.50
      4 559.50
      4 559.50
17/12/2025 08:00:02.110 2   561.70
      2 561.70
      2 561.70
17/12/2025 08:00:01.795 2   559.50
      2 559.50
      2 559.50
17/12/2025 07:50:20.195 15   560.40
      15 560.40
      15 560.40
17/12/2025 07:49:57.968 4   561.60
      4 561.60
      4 561.60
17/12/2025 07:41:24.669 35   560.50
      35 560.50
      35 560.50
17/12/2025 07:39:55.452 11   560.30
      11 560.30
      11 560.30
17/12/2025 07:31:05.123 1   559.70
      1 559.70
      1 559.70
17/12/2025 07:31:05.063 1   559.70
      1 559.70
      1 559.70
17/12/2025 07:30:08.843 8   559.70
      8 559.70
      8 559.70
17/12/2025 07:30:08.804 4   560.30
      4 560.30
      3 560.30
      1 560.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)