Palantir Technologies Inc.

3852

2712

167.42

       

Date Time Volume Order Volume Price
04/11/2025 19:01:50.404 119   167.42
      119 167.42
      119 167.42
04/11/2025 19:01:16.561 6   167.70
      6 167.70
      6 167.70
04/11/2025 19:01:06.278 18   167.66
      18 167.66
      18 167.66
04/11/2025 19:00:59.194 6   167.62
      6 167.62
      6 167.62
04/11/2025 19:00:50.583 9   167.86
      9 167.86
      9 167.86
04/11/2025 19:00:39.053 10   167.98
      10 167.98
      10 167.98
04/11/2025 19:00:05.470 10   167.94
      10 167.94
      10 167.94
04/11/2025 19:00:01.125 2   167.94
      2 167.94
      2 167.94
04/11/2025 18:59:55.901 2   167.96
      2 167.96
      2 167.96
04/11/2025 18:59:42.798 8   168.06
      8 168.06
      8 168.06
04/11/2025 18:59:32.438 4   167.94
      4 167.94
      4 167.94
04/11/2025 18:59:06.145 21   167.92
      21 167.92
      21 167.92
04/11/2025 18:58:45.595 1   167.76
      1 167.76
      1 167.76
04/11/2025 18:58:10.288 1   167.90
      1 167.90
      1 167.90
04/11/2025 18:57:47.137 30   168.00
      30 168.00
      30 168.00
04/11/2025 18:57:02.622 20   168.02
      20 168.02
      20 168.02
04/11/2025 18:56:58.496 14   168.02
      14 168.02
      14 168.02
04/11/2025 18:56:23.749 5   168.12
      5 168.12
      5 168.12
04/11/2025 18:55:03.028 250   168.22
      250 168.22
      250 168.22
04/11/2025 18:54:49.995 15   168.30
      15 168.30
      15 168.30
04/11/2025 18:54:23.977 1   168.20
      1 168.20
      1 168.20
04/11/2025 18:53:53.341 75   168.28
      75 168.28
      75 168.28
04/11/2025 18:53:45.963 30   168.22
      30 168.22
      30 168.22
04/11/2025 18:53:29.247 30   168.48
      30 168.48
      30 168.48
04/11/2025 18:53:27.300 25   168.48
      25 168.48
      25 168.48
04/11/2025 18:52:38.980 30   168.58
      30 168.58
      30 168.58
04/11/2025 18:52:30.460 23   168.60
      23 168.60
      23 168.60
04/11/2025 18:51:52.994 1   168.56
      1 168.56
      1 168.56
04/11/2025 18:51:29.187 76   168.60
      76 168.60
      76 168.60
04/11/2025 18:51:09.731 15   168.62
      15 168.62
      15 168.62
04/11/2025 18:50:48.701 100   168.42
      100 168.42
      100 168.42
04/11/2025 18:50:04.015 25   168.16
      25 168.16
      25 168.16
04/11/2025 18:49:39.474 60   168.10
      60 168.10
      60 168.10
04/11/2025 18:49:08.437 5   168.08
      5 168.08
      5 168.08
04/11/2025 18:48:01.463 3   168.40
      3 168.40
      3 168.40
04/11/2025 18:47:54.357 120   168.42
      120 168.42
      120 168.42
04/11/2025 18:47:38.151 10   168.34
      10 168.34
      10 168.34
04/11/2025 18:47:11.587 3   168.26
      3 168.26
      3 168.26
04/11/2025 18:47:03.882 1   168.46
      1 168.46
      1 168.46
04/11/2025 18:46:24.938 549   168.22
      549 168.22
      549 168.22
04/11/2025 18:45:13.860 10   168.00
      10 168.00
      10 168.00
04/11/2025 18:44:25.400 5   167.98
      5 167.98
      5 167.98
04/11/2025 18:44:11.988 416   168.02
      416 168.02
      416 168.02
04/11/2025 18:44:05.179 3   167.82
      3 167.82
      3 167.82
04/11/2025 18:43:36.179 4   167.90
      4 167.90
      4 167.90
04/11/2025 18:43:30.477 11   167.92
      11 167.92
      11 167.92
04/11/2025 18:43:20.421 20   167.56
      20 167.56
      20 167.56
04/11/2025 18:42:18.600 40   167.92
      40 167.92
      40 167.92
04/11/2025 18:41:52.270 10   168.00
      10 168.00
      10 168.00
04/11/2025 18:40:39.552 12   168.04
      12 168.04
      12 168.04
04/11/2025 18:40:19.959 20   168.02
      20 168.02
      20 168.02
04/11/2025 18:39:22.514 11   168.02
      11 168.02
      11 168.02
04/11/2025 18:39:19.728 9   168.20
      9 168.20
      9 168.20
04/11/2025 18:37:36.286 2   168.24
      2 168.24
      2 168.24
04/11/2025 18:37:25.046 2   168.14
      2 168.14
      2 168.14
04/11/2025 18:37:11.086 9   168.18
      9 168.18
      9 168.18
04/11/2025 18:36:44.629 4   168.02
      4 168.02
      4 168.02
04/11/2025 18:35:56.653 100   168.14
      100 168.14
      100 168.14
04/11/2025 18:35:32.100 8   168.04
      8 168.04
      8 168.04
04/11/2025 18:35:31.748 53   168.04
      53 168.04
      53 168.04
04/11/2025 18:34:22.051 12   168.40
      12 168.40
      12 168.40
04/11/2025 18:34:21.891 1   168.18
      1 168.18
      1 168.18
04/11/2025 18:34:11.736 3   168.36
      3 168.36
      3 168.36
04/11/2025 18:34:07.661 180   168.36
      180 168.36
      180 168.36
04/11/2025 18:33:45.354 361   168.34
      361 168.34
      361 168.34
04/11/2025 18:33:29.201 800   168.34
      800 168.34
      800 168.34
04/11/2025 18:33:13.188 40   168.20
      40 168.20
      40 168.20
04/11/2025 18:32:58.887 1   168.18
      1 168.18
      1 168.18
04/11/2025 18:32:54.666 15   168.00
      15 168.00
      10 168.00
      5 168.00
04/11/2025 18:32:24.670 60   167.90
      60 167.90
      60 167.90
04/11/2025 18:31:15.779 4   167.94
      4 167.94
      4 167.94
04/11/2025 18:31:07.972 2   167.92
      2 167.92
      2 167.92
04/11/2025 18:30:38.985 10   167.66
      10 167.66
      10 167.66
04/11/2025 18:30:27.686 1   167.80
      1 167.80
      1 167.80
04/11/2025 18:30:07.334 13   167.80
      13 167.80
      13 167.80
04/11/2025 18:29:26.398 8   167.62
      8 167.62
      8 167.62
04/11/2025 18:28:56.653 5   167.64
      5 167.64
      5 167.64
04/11/2025 18:28:17.910 6   167.92
      6 167.92
      6 167.92
04/11/2025 18:27:30.139 4   167.92
      4 167.92
      4 167.92
04/11/2025 18:26:16.711 70   167.68
      70 167.68
      70 167.68
04/11/2025 18:25:42.852 9   167.74
      9 167.74
      9 167.74
04/11/2025 18:24:45.781 10   167.10
      10 167.10
      10 167.10
04/11/2025 18:24:25.435 590   167.10
      590 167.10
      590 167.10
04/11/2025 18:24:13.457 800   167.12
      800 167.12
      800 167.12
04/11/2025 18:24:00.442 15   167.20
      15 167.20
      15 167.20
04/11/2025 18:23:07.875 2   167.12
      2 167.12
      2 167.12
04/11/2025 18:23:04.365 7   167.06
      7 167.06
      7 167.06
04/11/2025 18:22:42.080 35   167.14
      35 167.14
      35 167.14
04/11/2025 18:22:27.240 310   167.00
      310 167.00
      310 167.00
04/11/2025 18:22:14.645 10   166.98
      10 166.98
      10 166.98
04/11/2025 18:22:01.549 35   166.74
      35 166.74
      35 166.74
04/11/2025 18:21:30.432 2   166.86
      2 166.86
      2 166.86
04/11/2025 18:21:11.651 15   166.86
      15 166.86
      15 166.86
04/11/2025 18:20:25.884 100   166.52
      100 166.52
      100 166.52
04/11/2025 18:20:00.771 20   166.58
      20 166.58
      20 166.58
04/11/2025 18:18:58.452 60   167.16
      60 167.16
      60 167.16
04/11/2025 18:18:24.813 8   167.00
      8 167.00
      8 167.00
04/11/2025 18:17:33.515 3   166.80
      3 166.80
      3 166.80
04/11/2025 18:17:27.675 20   166.86
      1 166.86
      19 166.86
      20 166.86
04/11/2025 18:17:18.690 11   167.38
      11 167.38
      11 167.38
04/11/2025 18:16:49.264 20   167.28
      20 167.28
      20 167.28
04/11/2025 18:16:48.730 300   167.20
      300 167.20
      300 167.20
04/11/2025 18:15:26.227 3   167.48
      3 167.48
      3 167.48
04/11/2025 18:14:50.953 20   167.28
      20 167.28
      20 167.28
04/11/2025 18:13:35.816 15   167.40
      15 167.40
      15 167.40
04/11/2025 18:13:27.965 10   167.56
      10 167.56
      10 167.56
04/11/2025 18:13:08.514 238   167.50
      238 167.50
      238 167.50
04/11/2025 18:13:02.070 3   167.54
      3 167.54
      3 167.54
04/11/2025 18:11:35.219 23   167.62
      23 167.62
      23 167.62
04/11/2025 18:11:17.255 20   167.86
      20 167.86
      20 167.86
04/11/2025 18:11:14.452 29   167.90
      29 167.90
      29 167.90
04/11/2025 18:10:59.613 130   167.76
      130 167.76
      130 167.76
04/11/2025 18:10:58.027 57   167.54
      57 167.54
      57 167.54
04/11/2025 18:10:48.665 100   167.66
      100 167.66
      100 167.66
04/11/2025 18:10:18.018 100   167.38
      100 167.38
      100 167.38
04/11/2025 18:08:58.013 6   167.42
      6 167.42
      6 167.42
04/11/2025 18:07:42.481 1   167.28
      1 167.28
      1 167.28
04/11/2025 18:07:33.971 6   167.30
      6 167.30
      6 167.30
04/11/2025 18:07:18.727 35   167.38
      35 167.38
      35 167.38
04/11/2025 18:06:41.130 17   167.60
      17 167.60
      17 167.60
04/11/2025 18:06:36.092 30   167.72
      30 167.72
      30 167.72
04/11/2025 18:05:47.632 20   167.86
      20 167.86
      20 167.86
04/11/2025 18:04:24.332 50   167.98
      50 167.98
      50 167.98
04/11/2025 18:04:21.287 45   167.98
      45 167.98
      45 167.98
04/11/2025 18:03:43.762 10   167.82
      10 167.82
      10 167.82
04/11/2025 18:02:36.242 500   167.54
      500 167.54
      500 167.54
04/11/2025 18:01:33.204 6   167.74
      6 167.74
      6 167.74
04/11/2025 18:01:09.900 10   167.52
      10 167.52
      10 167.52
04/11/2025 18:00:30.663 10   167.84
      10 167.84
      10 167.84
04/11/2025 18:00:23.142 26   167.56
      26 167.56
      26 167.56
04/11/2025 17:59:50.594 18   167.82
      18 167.82
      18 167.82
04/11/2025 17:59:40.471 10   167.50
      10 167.50
      10 167.50
04/11/2025 17:58:49.418 21   167.58
      21 167.58
      21 167.58
04/11/2025 17:58:00.137 3   167.40
      3 167.40
      3 167.40
04/11/2025 17:57:57.739 1   167.56
      1 167.56
      1 167.56
04/11/2025 17:57:53.266 68   167.54
      68 167.54
      68 167.54
04/11/2025 17:57:27.624 10   167.64
      10 167.64
      10 167.64
04/11/2025 17:57:16.779 1   167.76
      1 167.76
      1 167.76
04/11/2025 17:57:12.303 5   167.56
      5 167.56
      5 167.56
04/11/2025 17:56:35.837 1   167.56
      1 167.56
      1 167.56
04/11/2025 17:56:26.074 100   167.52
      100 167.52
      100 167.52
04/11/2025 17:56:15.797 45   167.80
      45 167.80
      45 167.80
04/11/2025 17:56:00.370 30   167.98
      30 167.98
      30 167.98
04/11/2025 17:55:53.531 19   167.72
      19 167.72
      19 167.72
04/11/2025 17:55:00.037 1   167.64
      1 167.64
      1 167.64
04/11/2025 17:54:54.296 100   167.42
      100 167.42
      100 167.42
04/11/2025 17:54:06.214 6   167.02
      6 167.02
      6 167.02
04/11/2025 17:53:54.709 5   167.18
      5 167.18
      5 167.18
04/11/2025 17:53:51.175 10   167.20
      10 167.20
      10 167.20
04/11/2025 17:53:43.123 18   167.24
      18 167.24
      18 167.24
04/11/2025 17:53:14.547 15   167.42
      15 167.42
      15 167.42
04/11/2025 17:52:53.344 20   167.42
      20 167.42
      20 167.42
04/11/2025 17:52:43.610 40   167.32
      40 167.32
      40 167.32
04/11/2025 17:52:18.118 13   166.74
      13 166.74
      13 166.74
04/11/2025 17:52:10.442 1   166.86
      1 166.86
      1 166.86
04/11/2025 17:51:54.449 22   166.60
      22 166.60
      22 166.60
04/11/2025 17:51:51.057 19   166.72
      19 166.72
      19 166.72
04/11/2025 17:51:28.453 3   166.52
      3 166.52
      3 166.52
04/11/2025 17:51:08.558 15   166.80
      15 166.80
      15 166.80
04/11/2025 17:51:05.047 1   166.92
      1 166.92
      1 166.92
04/11/2025 17:51:03.818 1   166.96
      1 166.96
      1 166.96
04/11/2025 17:50:59.172 10   166.82
      10 166.82
      10 166.82
04/11/2025 17:50:37.578 7   166.82
      7 166.82
      7 166.82
04/11/2025 17:50:24.883 20   167.00
      20 167.00
      20 167.00
04/11/2025 17:50:24.782 201   167.10
      200 167.10
      1 167.10
      200 167.10
      1 167.10
04/11/2025 17:49:52.649 800   167.10
      800 167.10
      800 167.10
04/11/2025 17:49:51.914 5   167.06
      5 167.06
      5 167.06
04/11/2025 17:49:49.302 6   167.16
      6 167.16
      6 167.16
04/11/2025 17:49:40.832 60   167.02
      60 167.02
      60 167.02
04/11/2025 17:49:38.671 39   167.08
      39 167.08
      39 167.08
04/11/2025 17:49:10.201 12   167.14
      12 167.14
      12 167.14
04/11/2025 17:49:05.034 18   167.02
      18 167.02
      18 167.02
04/11/2025 17:47:57.239 60   167.50
      60 167.50
      60 167.50
04/11/2025 17:47:45.535 10   167.48
      10 167.48
      10 167.48
04/11/2025 17:47:38.222 2   167.48
      2 167.48
      2 167.48
04/11/2025 17:47:33.928 40   167.30
      40 167.30
      40 167.30
04/11/2025 17:46:50.853 166   167.28
      166 167.28
      100 167.28
      50 167.28
      16 167.28
04/11/2025 17:45:48.376 404   167.34
      404 167.34
      404 167.34
04/11/2025 17:45:48.292 800   167.34
      800 167.34
      800 167.34
04/11/2025 17:45:48.209 204   167.50
      204 167.50
      204 167.50
04/11/2025 17:45:33.615 3   167.52
      3 167.52
      3 167.52
04/11/2025 17:45:12.797 10   167.70
      10 167.70
      10 167.70
04/11/2025 17:45:09.164 1   167.76
      1 167.76
      1 167.76
04/11/2025 17:45:06.785 45   167.56
      45 167.56
      45 167.56
04/11/2025 17:44:47.326 45   167.54
      45 167.54
      45 167.54
04/11/2025 17:44:46.017 2   167.76
      2 167.76
      2 167.76
04/11/2025 17:44:45.496 30   167.76
      30 167.76
      30 167.76
04/11/2025 17:44:29.538 12   167.98
      12 167.98
      12 167.98
04/11/2025 17:44:07.316 6   167.88
      6 167.88
      6 167.88
04/11/2025 17:44:05.065 10   167.78
      10 167.78
      10 167.78
04/11/2025 17:43:35.180 45   167.82
      45 167.82
      45 167.82
04/11/2025 17:43:12.548 6   167.62
      6 167.62
      6 167.62
04/11/2025 17:42:54.716 2   167.62
      2 167.62
      2 167.62
04/11/2025 17:42:45.328 27   167.60
      27 167.60
      27 167.60
04/11/2025 17:42:00.170 3   167.68
      3 167.68
      3 167.68
04/11/2025 17:41:43.770 2   167.56
      2 167.56
      2 167.56
04/11/2025 17:41:32.310 29   167.22
      29 167.22
      29 167.22
04/11/2025 17:41:11.102 20   167.34
      20 167.34
      20 167.34
04/11/2025 17:40:59.016 50   167.26
      50 167.26
      50 167.26
04/11/2025 17:40:21.230 21   167.40
      21 167.40
      21 167.40
04/11/2025 17:40:11.597 1   167.72
      1 167.72
      1 167.72
04/11/2025 17:40:06.586 70   167.50
      70 167.50
      70 167.50
04/11/2025 17:40:03.629 1   167.48
      1 167.48
      1 167.48
04/11/2025 17:39:55.016 60   167.44
      60 167.44
      60 167.44
04/11/2025 17:39:07.287 1   167.00
      1 167.00
      1 167.00
04/11/2025 17:38:56.953 35   166.58
      35 166.58
      35 166.58
04/11/2025 17:38:48.878 21   166.86
      21 166.86
      21 166.86
04/11/2025 17:38:42.443 35   166.52
      4 166.52
      31 166.52
      35 166.52
04/11/2025 17:38:10.660 100   166.82
      100 166.82
      100 166.82
04/11/2025 17:37:51.059 20   166.76
      20 166.76
      20 166.76
04/11/2025 17:37:37.234 100   166.80
      100 166.80
      100 166.80
04/11/2025 17:37:32.850 1   166.74
      1 166.74
      1 166.74
04/11/2025 17:37:06.859 43   166.50
      43 166.50
      43 166.50
04/11/2025 17:36:45.263 2   166.66
      2 166.66
      2 166.66
04/11/2025 17:35:56.972 10   166.36
      10 166.36
      10 166.36
04/11/2025 17:35:49.459 3   166.18
      3 166.18
      3 166.18
04/11/2025 17:35:39.901 50   166.14
      50 166.14
      50 166.14
04/11/2025 17:34:38.981 1   166.46
      1 166.46
      1 166.46
04/11/2025 17:34:28.950 40   166.16
      40 166.16
      40 166.16
04/11/2025 17:34:05.913 1   166.42
      1 166.42
      1 166.42
04/11/2025 17:34:02.980 1   166.42
      1 166.42
      1 166.42
04/11/2025 17:33:58.290 30   166.12
      30 166.12
      30 166.12
04/11/2025 17:33:52.135 1   166.56
      1 166.56
      1 166.56
04/11/2025 17:33:47.349 3   166.58
      3 166.58
      3 166.58
04/11/2025 17:33:32.535 1   166.38
      1 166.38
      1 166.38
04/11/2025 17:33:16.318 35   165.98
      35 165.98
      35 165.98
04/11/2025 17:33:05.602 43   166.48
      43 166.48
      43 166.48
04/11/2025 17:32:58.978 2   166.44
      2 166.44
      2 166.44
04/11/2025 17:32:51.745 10   166.48
      10 166.48
      10 166.48
04/11/2025 17:32:50.508 10   166.50
      10 166.50
      10 166.50
04/11/2025 17:32:48.067 372   166.60
      372 166.60
      372 166.60
04/11/2025 17:32:40.573 5   166.64
      5 166.64
      5 166.64
04/11/2025 17:32:38.352 800   166.60
      800 166.60
      800 166.60
04/11/2025 17:32:32.592 22   166.60
      22 166.60
      22 166.60
04/11/2025 17:32:04.341 1   166.62
      1 166.62
      1 166.62
04/11/2025 17:31:51.255 10   166.60
      10 166.60
      10 166.60
04/11/2025 17:31:38.991 18   166.84
      18 166.84
      18 166.84
04/11/2025 17:31:19.409 20   166.52
      20 166.52
      20 166.52
04/11/2025 17:31:07.977 6   166.82
      6 166.82
      6 166.82
04/11/2025 17:30:49.063 50   166.56
      50 166.56
      50 166.56
04/11/2025 17:30:38.889 3   166.22
      3 166.22
      3 166.22
04/11/2025 17:29:44.014 40   166.26
      40 166.26
      40 166.26
04/11/2025 17:29:30.475 12   166.20
      12 166.20
      12 166.20
04/11/2025 17:29:01.836 10   166.36
      10 166.36
      10 166.36
04/11/2025 17:29:01.700 20   166.36
      20 166.36
      20 166.36
04/11/2025 17:28:37.678 50   166.20
      50 166.20
      50 166.20
04/11/2025 17:28:05.298 50   166.18
      1 166.18
      49 166.18
      50 166.18
04/11/2025 17:27:22.658 8   165.84
      8 165.84
      8 165.84
04/11/2025 17:27:16.892 30   165.78
      30 165.78
      30 165.78
04/11/2025 17:27:09.382 10   166.02
      10 166.02
      10 166.02
04/11/2025 17:26:07.992 10   165.70
      10 165.70
      10 165.70
04/11/2025 17:25:13.944 8   165.38
      8 165.38
      8 165.38
04/11/2025 17:25:10.131 30   165.38
      30 165.38
      30 165.38
04/11/2025 17:24:54.177 18   165.28
      18 165.28
      18 165.28
04/11/2025 17:24:51.737 9   165.32
      9 165.32
      9 165.32
04/11/2025 17:24:10.780 31   165.72
      31 165.72
      31 165.72
04/11/2025 17:24:03.910 60   165.44
      60 165.44
      60 165.44
04/11/2025 17:24:03.873 19   165.44
      19 165.44
      19 165.44
04/11/2025 17:23:13.364 60   165.66
      60 165.66
      60 165.66
04/11/2025 17:23:10.233 65   165.72
      65 165.72
      65 165.72
04/11/2025 17:23:04.644 25   165.70
      25 165.70
      25 165.70
04/11/2025 17:23:04.553 82   165.94
      10 165.94
      2 165.94
      50 165.94
      20 165.94
      82 165.94
04/11/2025 17:22:27.008 4   166.02
      4 166.02
      4 166.02
04/11/2025 17:22:20.918 1   166.34
      1 166.34
      1 166.34
04/11/2025 17:22:19.549 248   166.04
      248 166.04
      248 166.04
04/11/2025 17:22:19.150 2   166.24
      2 166.24
      2 166.24
04/11/2025 17:22:05.312 201   166.16
      201 166.16
      1 166.16
      200 166.16
04/11/2025 17:21:18.647 800   166.08
      800 166.08
      800 166.08
04/11/2025 17:21:05.057 52   166.20
      52 166.20
      52 166.20
04/11/2025 17:20:56.900 1   166.24
      1 166.24
      1 166.24
04/11/2025 17:20:54.625 15   166.48
      15 166.48
      15 166.48
04/11/2025 17:20:52.515 5   166.30
      5 166.30
      5 166.30
04/11/2025 17:20:37.826 320   166.30
      320 166.30
      320 166.30
04/11/2025 17:20:37.737 800   166.30
      800 166.30
      800 166.30
04/11/2025 17:20:37.652 321   166.50
      321 166.50
      300 166.50
      21 166.50
04/11/2025 17:20:05.897 12   166.80
      12 166.80
      12 166.80
04/11/2025 17:19:51.971 77   166.80
      7 166.80
      77 166.80
      70 166.80
04/11/2025 17:19:51.847 10   167.00
      10 167.00
      10 167.00
04/11/2025 17:19:32.619 35   167.02
      35 167.02
      35 167.02
04/11/2025 17:19:17.901 3   167.08
      3 167.08
      3 167.08
04/11/2025 17:18:58.927 10   167.02
      10 167.02
      10 167.02
04/11/2025 17:18:37.035 30   167.36
      30 167.36
      30 167.36
04/11/2025 17:18:24.886 5   167.60
      5 167.60
      5 167.60
04/11/2025 17:18:17.813 10   167.46
      10 167.46
      10 167.46
04/11/2025 17:17:08.188 3   167.76
      3 167.76
      3 167.76
04/11/2025 17:16:56.271 62   167.66
      62 167.66
      62 167.66
04/11/2025 17:16:48.722 20   167.76
      20 167.76
      20 167.76
04/11/2025 17:15:54.279 62   167.50
      62 167.50
      62 167.50
04/11/2025 17:15:50.932 25   167.38
      25 167.38
      25 167.38
04/11/2025 17:15:30.599 1   167.72
      1 167.72
      1 167.72
04/11/2025 17:15:22.371 4   167.52
      4 167.52
      4 167.52
04/11/2025 17:13:58.623 1   167.66
      1 167.66
      1 167.66
04/11/2025 17:13:56.731 1   167.60
      1 167.60
      1 167.60
04/11/2025 17:13:53.734 5   167.66
      5 167.66
      5 167.66
04/11/2025 17:13:31.237 15   167.82
      15 167.82
      15 167.82
04/11/2025 17:13:20.897 1   167.78
      1 167.78
      1 167.78
04/11/2025 17:13:12.274 20   167.74
      20 167.74
      20 167.74
04/11/2025 17:12:42.278 25   167.60
      25 167.60
      25 167.60
04/11/2025 17:12:40.212 129   167.52
      117 167.52
      30 167.52
      15 167.52
      12 167.52
      1 167.52
      83 167.52
04/11/2025 17:10:59.520 62   167.52
      62 167.52
      62 167.52
04/11/2025 17:10:22.582 1   167.80
      1 167.80
      1 167.80
04/11/2025 17:10:18.626 65   167.64
      65 167.64
      65 167.64
04/11/2025 17:10:06.928 11   167.82
      11 167.82
      11 167.82
04/11/2025 17:09:42.428 1   167.40
      1 167.40
      1 167.40
04/11/2025 17:09:36.695 3   167.52
      3 167.52
      3 167.52
04/11/2025 17:09:30.351 20   167.80
      20 167.80
      20 167.80
04/11/2025 17:09:15.832 10   168.00
      10 168.00
      10 168.00
04/11/2025 17:09:00.069 1   168.20
      1 168.20
      1 168.20
04/11/2025 17:08:28.340 60   168.52
      60 168.52
      60 168.52
04/11/2025 17:08:04.414 2   168.58
      2 168.58
      2 168.58
04/11/2025 17:08:04.141 25   168.58
      25 168.58
      25 168.58
04/11/2025 17:07:33.463 50   168.50
      50 168.50
      50 168.50
04/11/2025 17:07:07.902 4   168.88
      4 168.88
      4 168.88
04/11/2025 17:07:01.051 6   168.62
      6 168.62
      6 168.62
04/11/2025 17:06:53.011 7   168.68
      7 168.68
      7 168.68
04/11/2025 17:06:26.158 300   168.40
      300 168.40
      300 168.40
04/11/2025 17:05:58.679 12   168.58
      12 168.58
      12 168.58
04/11/2025 17:05:12.865 6   168.20
      6 168.20
      6 168.20
04/11/2025 17:05:10.901 10   168.12
      10 168.12
      10 168.12
04/11/2025 17:04:54.718 15   168.12
      15 168.12
      15 168.12
04/11/2025 17:04:50.937 1   168.38
      1 168.38
      1 168.38
04/11/2025 17:04:46.583 20   168.16
      20 168.16
      20 168.16
04/11/2025 17:04:28.196 1   168.40
      1 168.40
      1 168.40
04/11/2025 17:04:04.294 15   168.10
      15 168.10
      15 168.10
04/11/2025 17:03:43.525 18   167.80
      10 167.80
      18 167.80
      8 167.80
04/11/2025 17:03:33.540 50   168.08
      50 168.08
      50 168.08
04/11/2025 17:03:23.247 70   168.00
      60 168.00
      70 168.00
      10 168.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)