Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
420
939
394,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 12:39:17,732 | 1 | 399,65 | |
| 1 | 399,65 | |||
| 1 | 399,65 | |||
| 29.10.2025 | 12:38:28,130 | 6 | 399,60 | |
| 6 | 399,60 | |||
| 6 | 399,60 | |||
| 29.10.2025 | 12:38:24,418 | 63 | 399,70 | |
| 63 | 399,70 | |||
| 63 | 399,70 | |||
| 29.10.2025 | 12:37:57,601 | 300 | 399,70 | |
| 299 | 399,70 | |||
| 1 | 399,70 | |||
| 300 | 399,70 | |||
| 29.10.2025 | 12:37:42,204 | 300 | 399,70 | |
| 300 | 399,70 | |||
| 300 | 399,70 | |||
| 29.10.2025 | 12:37:30,614 | 26 | 399,60 | |
| 26 | 399,60 | |||
| 26 | 399,60 | |||
| 29.10.2025 | 12:37:05,313 | 3 | 399,45 | |
| 3 | 399,45 | |||
| 3 | 399,45 | |||
| 29.10.2025 | 12:36:52,205 | 20 | 399,45 | |
| 20 | 399,45 | |||
| 20 | 399,45 | |||
| 29.10.2025 | 12:36:35,254 | 3 | 399,35 | |
| 3 | 399,35 | |||
| 3 | 399,35 | |||
| 29.10.2025 | 12:36:29,513 | 9 | 399,65 | |
| 6 | 399,65 | |||
| 3 | 399,65 | |||
| 9 | 399,65 | |||
| 29.10.2025 | 12:36:29,482 | 1 | 399,45 | |
| 1 | 399,45 | |||
| 1 | 399,45 | |||
| 29.10.2025 | 12:36:16,600 | 1 | 399,35 | |
| 1 | 399,35 | |||
| 1 | 399,35 | |||
| 29.10.2025 | 12:34:24,001 | 3 | 399,25 | |
| 3 | 399,25 | |||
| 3 | 399,25 | |||
| 29.10.2025 | 12:34:02,458 | 3 | 399,30 | |
| 3 | 399,30 | |||
| 3 | 399,30 | |||
| 29.10.2025 | 12:34:01,822 | 5 | 399,30 | |
| 5 | 399,30 | |||
| 5 | 399,30 | |||
| 29.10.2025 | 12:32:14,204 | 1 | 399,25 | |
| 1 | 399,25 | |||
| 1 | 399,25 | |||
| 29.10.2025 | 12:31:48,620 | 26 | 399,40 | |
| 26 | 399,40 | |||
| 26 | 399,40 | |||
| 29.10.2025 | 12:31:08,915 | 1 | 399,35 | |
| 1 | 399,35 | |||
| 1 | 399,35 | |||
| 29.10.2025 | 12:30:55,917 | 1 | 399,45 | |
| 1 | 399,45 | |||
| 1 | 399,45 | |||
| 29.10.2025 | 12:30:22,491 | 1 | 399,30 | |
| 1 | 399,30 | |||
| 1 | 399,30 | |||
| 29.10.2025 | 12:30:18,949 | 10 | 399,30 | |
| 10 | 399,30 | |||
| 10 | 399,30 | |||
| 29.10.2025 | 12:30:03,898 | 1 | 399,60 | |
| 1 | 399,60 | |||
| 1 | 399,60 | |||
| 29.10.2025 | 12:29:58,214 | 4 | 399,45 | |
| 4 | 399,45 | |||
| 4 | 399,45 | |||
| 29.10.2025 | 12:29:24,112 | 50 | 399,35 | |
| 50 | 399,35 | |||
| 50 | 399,35 | |||
| 29.10.2025 | 12:29:19,733 | 1 | 399,55 | |
| 1 | 399,55 | |||
| 1 | 399,55 | |||
| 29.10.2025 | 12:28:49,042 | 1 | 399,25 | |
| 1 | 399,25 | |||
| 1 | 399,25 | |||
| 29.10.2025 | 12:28:29,604 | 4 | 399,55 | |
| 4 | 399,55 | |||
| 4 | 399,55 | |||
| 29.10.2025 | 12:25:38,976 | 25 | 399,25 | |
| 25 | 399,25 | |||
| 25 | 399,25 | |||
| 29.10.2025 | 12:24:54,138 | 8 | 399,25 | |
| 8 | 399,25 | |||
| 8 | 399,25 | |||
| 29.10.2025 | 12:24:12,536 | 100 | 399,30 | |
| 100 | 399,30 | |||
| 100 | 399,30 | |||
| 29.10.2025 | 12:22:39,761 | 1 | 399,30 | |
| 1 | 399,30 | |||
| 1 | 399,30 | |||
| 29.10.2025 | 12:22:00,794 | 1 | 399,00 | |
| 1 | 399,00 | |||
| 1 | 399,00 | |||
| 29.10.2025 | 12:21:01,515 | 1 | 399,30 | |
| 1 | 399,30 | |||
| 1 | 399,30 | |||
| 29.10.2025 | 12:20:47,732 | 2 | 399,00 | |
| 2 | 399,00 | |||
| 2 | 399,00 | |||
| 29.10.2025 | 12:19:58,227 | 2 | 399,00 | |
| 2 | 399,00 | |||
| 2 | 399,00 | |||
| 29.10.2025 | 12:18:11,440 | 80 | 399,00 | |
| 80 | 399,00 | |||
| 80 | 399,00 | |||
| 29.10.2025 | 12:13:59,599 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 29.10.2025 | 12:13:17,154 | 4 | 398,90 | |
| 4 | 398,90 | |||
| 4 | 398,90 | |||
| 29.10.2025 | 12:12:20,466 | 1 | 399,20 | |
| 1 | 399,20 | |||
| 1 | 399,20 | |||
| 29.10.2025 | 12:10:55,040 | 1 | 398,70 | |
| 1 | 398,70 | |||
| 1 | 398,70 | |||
| 29.10.2025 | 12:05:28,251 | 14 | 398,40 | |
| 14 | 398,40 | |||
| 14 | 398,40 | |||
| 29.10.2025 | 12:03:30,194 | 1 | 398,45 | |
| 1 | 398,45 | |||
| 1 | 398,45 | |||
| 29.10.2025 | 12:02:17,983 | 11 | 398,05 | |
| 11 | 398,05 | |||
| 11 | 398,05 | |||
| 29.10.2025 | 12:01:51,016 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 29.10.2025 | 12:00:41,584 | 1 | 398,05 | |
| 1 | 398,05 | |||
| 1 | 398,05 | |||
| 29.10.2025 | 11:59:46,154 | 1 | 398,30 | |
| 1 | 398,30 | |||
| 1 | 398,30 | |||
| 29.10.2025 | 11:59:35,625 | 25 | 398,05 | |
| 25 | 398,05 | |||
| 25 | 398,05 | |||
| 29.10.2025 | 11:57:00,205 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 29.10.2025 | 11:51:56,707 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 29.10.2025 | 11:51:30,730 | 1 | 398,50 | |
| 1 | 398,50 | |||
| 1 | 398,50 | |||
| 29.10.2025 | 11:51:20,618 | 9 | 398,75 | |
| 9 | 398,75 | |||
| 9 | 398,75 | |||
| 29.10.2025 | 11:50:53,482 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 29.10.2025 | 11:50:03,958 | 1 | 398,55 | |
| 1 | 398,55 | |||
| 1 | 398,55 | |||
| 29.10.2025 | 11:49:35,675 | 3 | 398,55 | |
| 3 | 398,55 | |||
| 3 | 398,55 | |||
| 29.10.2025 | 11:49:08,603 | 1 | 398,75 | |
| 1 | 398,75 | |||
| 1 | 398,75 | |||
| 29.10.2025 | 11:48:02,971 | 30 | 398,40 | |
| 30 | 398,40 | |||
| 30 | 398,40 | |||
| 29.10.2025 | 11:46:39,687 | 5 | 398,40 | |
| 5 | 398,40 | |||
| 5 | 398,40 | |||
| 29.10.2025 | 11:46:03,957 | 15 | 398,50 | |
| 15 | 398,50 | |||
| 15 | 398,50 | |||
| 29.10.2025 | 11:44:21,927 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 29.10.2025 | 11:43:26,485 | 34 | 398,50 | |
| 34 | 398,50 | |||
| 34 | 398,50 | |||
| 29.10.2025 | 11:42:12,139 | 2 | 398,45 | |
| 2 | 398,45 | |||
| 2 | 398,45 | |||
| 29.10.2025 | 11:41:08,655 | 7 | 398,30 | |
| 7 | 398,30 | |||
| 7 | 398,30 | |||
| 29.10.2025 | 11:40:53,763 | 2 | 398,30 | |
| 2 | 398,30 | |||
| 2 | 398,30 | |||
| 29.10.2025 | 11:40:27,684 | 1 | 398,55 | |
| 1 | 398,55 | |||
| 1 | 398,55 | |||
| 29.10.2025 | 11:39:33,664 | 1 | 398,50 | |
| 1 | 398,50 | |||
| 1 | 398,50 | |||
| 29.10.2025 | 11:38:00,307 | 12 | 398,55 | |
| 12 | 398,55 | |||
| 12 | 398,55 | |||
| 29.10.2025 | 11:37:36,343 | 3 | 398,25 | |
| 3 | 398,25 | |||
| 3 | 398,25 | |||
| 29.10.2025 | 11:37:20,488 | 9 | 398,45 | |
| 9 | 398,45 | |||
| 9 | 398,45 | |||
| 29.10.2025 | 11:37:20,421 | 38 | 398,50 | |
| 38 | 398,50 | |||
| 38 | 398,50 | |||
| 29.10.2025 | 11:37:16,327 | 1 | 398,60 | |
| 1 | 398,60 | |||
| 1 | 398,60 | |||
| 29.10.2025 | 11:36:51,429 | 2 | 398,55 | |
| 2 | 398,55 | |||
| 2 | 398,55 | |||
| 29.10.2025 | 11:35:25,937 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 29.10.2025 | 11:35:14,430 | 30 | 398,60 | |
| 30 | 398,60 | |||
| 30 | 398,60 | |||
| 29.10.2025 | 11:35:09,082 | 10 | 398,80 | |
| 10 | 398,80 | |||
| 10 | 398,80 | |||
| 29.10.2025 | 11:33:59,214 | 4 | 398,85 | |
| 4 | 398,85 | |||
| 4 | 398,85 | |||
| 29.10.2025 | 11:33:58,388 | 3 | 398,60 | |
| 3 | 398,60 | |||
| 3 | 398,60 | |||
| 29.10.2025 | 11:32:59,834 | 100 | 398,90 | |
| 100 | 398,90 | |||
| 100 | 398,90 | |||
| 29.10.2025 | 11:31:58,872 | 5 | 398,70 | |
| 5 | 398,70 | |||
| 5 | 398,70 | |||
| 29.10.2025 | 11:31:51,059 | 83 | 398,90 | |
| 83 | 398,90 | |||
| 83 | 398,90 | |||
| 29.10.2025 | 11:31:20,699 | 25 | 398,95 | |
| 25 | 398,95 | |||
| 25 | 398,95 | |||
| 29.10.2025 | 11:31:10,820 | 15 | 398,95 | |
| 15 | 398,95 | |||
| 15 | 398,95 | |||
| 29.10.2025 | 11:31:02,491 | 1 | 398,75 | |
| 1 | 398,75 | |||
| 1 | 398,75 | |||
| 29.10.2025 | 11:30:59,335 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 29.10.2025 | 11:30:37,482 | 300 | 398,75 | |
| 300 | 398,75 | |||
| 300 | 398,75 | |||
| 29.10.2025 | 11:30:29,055 | 1 | 398,75 | |
| 1 | 398,75 | |||
| 1 | 398,75 | |||
| 29.10.2025 | 11:30:10,265 | 100 | 399,05 | |
| 100 | 399,05 | |||
| 100 | 399,05 | |||
| 29.10.2025 | 11:28:55,661 | 1 | 398,90 | |
| 1 | 398,90 | |||
| 1 | 398,90 | |||
| 29.10.2025 | 11:28:12,304 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 29.10.2025 | 11:27:33,135 | 3 | 399,20 | |
| 3 | 399,20 | |||
| 3 | 399,20 | |||
| 29.10.2025 | 11:27:12,310 | 1 | 399,05 | |
| 1 | 399,05 | |||
| 1 | 399,05 | |||
| 29.10.2025 | 11:27:08,223 | 25 | 399,25 | |
| 25 | 399,25 | |||
| 25 | 399,25 | |||
| 29.10.2025 | 11:23:10,632 | 40 | 399,10 | |
| 40 | 399,10 | |||
| 40 | 399,10 | |||
| 29.10.2025 | 11:21:36,967 | 11 | 399,00 | |
| 11 | 399,00 | |||
| 11 | 399,00 | |||
| 29.10.2025 | 11:19:08,427 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 29.10.2025 | 11:18:40,181 | 6 | 399,10 | |
| 6 | 399,10 | |||
| 6 | 399,10 | |||
| 29.10.2025 | 11:18:02,182 | 1 | 399,10 | |
| 1 | 399,10 | |||
| 1 | 399,10 | |||
| 29.10.2025 | 11:16:52,438 | 6 | 399,10 | |
| 6 | 399,10 | |||
| 6 | 399,10 | |||
| 29.10.2025 | 11:16:40,711 | 1 | 398,90 | |
| 1 | 398,90 | |||
| 1 | 398,90 | |||
| 29.10.2025 | 11:15:29,378 | 30 | 398,85 | |
| 30 | 398,85 | |||
| 30 | 398,85 | |||
| 29.10.2025 | 11:11:20,583 | 80 | 398,70 | |
| 80 | 398,70 | |||
| 80 | 398,70 | |||
| 29.10.2025 | 11:11:12,536 | 300 | 398,70 | |
| 300 | 398,70 | |||
| 300 | 398,70 | |||
| 29.10.2025 | 11:10:25,830 | 92 | 398,80 | |
| 92 | 398,80 | |||
| 92 | 398,80 | |||
| 29.10.2025 | 11:08:45,009 | 15 | 398,85 | |
| 15 | 398,85 | |||
| 15 | 398,85 | |||
| 29.10.2025 | 11:08:15,498 | 1 | 398,85 | |
| 1 | 398,85 | |||
| 1 | 398,85 | |||
| 29.10.2025 | 11:06:56,258 | 3 | 398,80 | |
| 3 | 398,80 | |||
| 3 | 398,80 | |||
| 29.10.2025 | 11:06:50,510 | 25 | 398,80 | |
| 25 | 398,80 | |||
| 25 | 398,80 | |||
| 29.10.2025 | 11:06:23,002 | 29 | 399,15 | |
| 29 | 399,15 | |||
| 29 | 399,15 | |||
| 29.10.2025 | 11:05:05,031 | 6 | 398,80 | |
| 6 | 398,80 | |||
| 6 | 398,80 | |||
| 29.10.2025 | 11:03:10,810 | 50 | 398,70 | |
| 50 | 398,70 | |||
| 50 | 398,70 | |||
| 29.10.2025 | 11:02:17,033 | 2 | 398,70 | |
| 2 | 398,70 | |||
| 2 | 398,70 | |||
| 29.10.2025 | 11:01:48,356 | 2 | 398,65 | |
| 2 | 398,65 | |||
| 2 | 398,65 | |||
| 29.10.2025 | 11:01:14,196 | 1 | 398,65 | |
| 1 | 398,65 | |||
| 1 | 398,65 | |||
| 29.10.2025 | 11:01:08,883 | 6 | 398,65 | |
| 6 | 398,65 | |||
| 6 | 398,65 | |||
| 29.10.2025 | 11:00:01,113 | 2 | 399,00 | |
| 2 | 399,00 | |||
| 2 | 399,00 | |||
| 29.10.2025 | 10:58:42,120 | 38 | 398,65 | |
| 38 | 398,65 | |||
| 38 | 398,65 | |||
| 29.10.2025 | 10:58:05,061 | 10 | 398,65 | |
| 10 | 398,65 | |||
| 10 | 398,65 | |||
| 29.10.2025 | 10:56:35,849 | 3 | 399,05 | |
| 3 | 399,05 | |||
| 3 | 399,05 | |||
| 29.10.2025 | 10:56:21,961 | 60 | 398,70 | |
| 60 | 398,70 | |||
| 60 | 398,70 | |||
| 29.10.2025 | 10:54:50,574 | 4 | 398,80 | |
| 4 | 398,80 | |||
| 4 | 398,80 | |||
| 29.10.2025 | 10:54:47,515 | 13 | 398,80 | |
| 13 | 398,80 | |||
| 13 | 398,80 | |||
| 29.10.2025 | 10:53:53,699 | 15 | 398,90 | |
| 15 | 398,90 | |||
| 15 | 398,90 | |||
| 29.10.2025 | 10:53:49,815 | 4 | 398,65 | |
| 4 | 398,65 | |||
| 4 | 398,65 | |||
| 29.10.2025 | 10:53:29,012 | 5 | 398,85 | |
| 5 | 398,85 | |||
| 5 | 398,85 | |||
| 29.10.2025 | 10:52:26,866 | 1 | 398,65 | |
| 1 | 398,65 | |||
| 1 | 398,65 | |||
| 29.10.2025 | 10:48:42,845 | 50 | 398,70 | |
| 50 | 398,70 | |||
| 50 | 398,70 | |||
| 29.10.2025 | 10:48:25,486 | 2 | 398,65 | |
| 2 | 398,65 | |||
| 2 | 398,65 | |||
| 29.10.2025 | 10:47:28,869 | 3 | 398,70 | |
| 3 | 398,70 | |||
| 3 | 398,70 | |||
| 29.10.2025 | 10:47:09,456 | 5 | 398,65 | |
| 5 | 398,65 | |||
| 5 | 398,65 | |||
| 29.10.2025 | 10:46:56,377 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 29.10.2025 | 10:46:29,019 | 1 | 398,65 | |
| 1 | 398,65 | |||
| 1 | 398,65 | |||
| 29.10.2025 | 10:46:23,285 | 1 | 398,85 | |
| 1 | 398,85 | |||
| 1 | 398,85 | |||
| 29.10.2025 | 10:46:11,477 | 2 | 398,85 | |
| 2 | 398,85 | |||
| 2 | 398,85 | |||
| 29.10.2025 | 10:36:35,332 | 1 | 398,70 | |
| 1 | 398,70 | |||
| 1 | 398,70 | |||
| 29.10.2025 | 10:35:50,684 | 2 | 399,10 | |
| 2 | 399,10 | |||
| 2 | 399,10 | |||
| 29.10.2025 | 10:35:09,441 | 1 | 398,60 | |
| 1 | 398,60 | |||
| 1 | 398,60 | |||
| 29.10.2025 | 10:34:22,288 | 584 | 398,60 | |
| 584 | 398,60 | |||
| 584 | 398,60 | |||
| 29.10.2025 | 10:32:53,288 | 6 | 399,25 | |
| 6 | 399,25 | |||
| 6 | 399,25 | |||
| 29.10.2025 | 10:31:00,650 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 29.10.2025 | 10:30:04,123 | 1 | 399,25 | |
| 1 | 399,25 | |||
| 1 | 399,25 | |||
| 29.10.2025 | 10:27:39,034 | 17 | 398,75 | |
| 17 | 398,75 | |||
| 17 | 398,75 | |||
| 29.10.2025 | 10:26:12,500 | 200 | 398,60 | |
| 200 | 398,60 | |||
| 200 | 398,60 | |||
| 29.10.2025 | 10:25:55,919 | 2 660 | 398,30 | |
| 2 660 | 398,30 | |||
| 2 660 | 398,30 | |||
| 29.10.2025 | 10:25:35,326 | 300 | 398,90 | |
| 300 | 398,90 | |||
| 300 | 398,90 | |||
| 29.10.2025 | 10:24:58,837 | 75 | 399,10 | |
| 75 | 399,10 | |||
| 75 | 399,10 | |||
| 29.10.2025 | 10:24:40,630 | 6 | 398,95 | |
| 6 | 398,95 | |||
| 6 | 398,95 | |||
| 29.10.2025 | 10:23:01,039 | 12 | 399,30 | |
| 12 | 399,30 | |||
| 12 | 399,30 | |||
| 29.10.2025 | 10:21:17,476 | 1 | 399,00 | |
| 1 | 399,00 | |||
| 1 | 399,00 | |||
| 29.10.2025 | 10:21:10,851 | 23 | 398,95 | |
| 23 | 398,95 | |||
| 23 | 398,95 | |||
| 29.10.2025 | 10:20:54,268 | 4 | 398,95 | |
| 4 | 398,95 | |||
| 4 | 398,95 | |||
| 29.10.2025 | 10:19:46,837 | 15 | 398,95 | |
| 15 | 398,95 | |||
| 15 | 398,95 | |||
| 29.10.2025 | 10:19:20,801 | 2 | 399,35 | |
| 2 | 399,35 | |||
| 2 | 399,35 | |||
| 29.10.2025 | 10:18:54,668 | 10 | 399,20 | |
| 10 | 399,20 | |||
| 10 | 399,20 | |||
| 29.10.2025 | 10:18:26,494 | 5 | 399,05 | |
| 5 | 399,05 | |||
| 5 | 399,05 | |||
| 29.10.2025 | 10:17:42,923 | 5 | 399,20 | |
| 5 | 399,20 | |||
| 5 | 399,20 | |||
| 29.10.2025 | 10:17:02,412 | 1 | 399,20 | |
| 1 | 399,20 | |||
| 1 | 399,20 | |||
| 29.10.2025 | 10:16:45,030 | 20 | 399,00 | |
| 20 | 399,00 | |||
| 20 | 399,00 | |||
| 29.10.2025 | 10:15:13,588 | 20 | 398,70 | |
| 20 | 398,70 | |||
| 10 | 398,70 | |||
| 10 | 398,70 | |||
| 29.10.2025 | 10:12:33,289 | 13 | 398,95 | |
| 13 | 398,95 | |||
| 13 | 398,95 | |||
| 29.10.2025 | 10:12:06,915 | 30 | 398,70 | |
| 30 | 398,70 | |||
| 30 | 398,70 | |||
| 29.10.2025 | 10:08:15,268 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 29.10.2025 | 10:07:48,237 | 3 | 398,60 | |
| 3 | 398,60 | |||
| 3 | 398,60 | |||
| 29.10.2025 | 10:07:24,923 | 20 | 398,80 | |
| 20 | 398,80 | |||
| 20 | 398,80 | |||
| 29.10.2025 | 10:06:55,458 | 12 | 398,95 | |
| 12 | 398,95 | |||
| 12 | 398,95 | |||
| 29.10.2025 | 10:05:25,490 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 29.10.2025 | 10:04:58,148 | 50 | 398,95 | |
| 50 | 398,95 | |||
| 50 | 398,95 | |||
| 29.10.2025 | 10:04:40,173 | 2 | 398,90 | |
| 2 | 398,90 | |||
| 2 | 398,90 | |||
| 29.10.2025 | 10:04:33,618 | 5 | 398,70 | |
| 5 | 398,70 | |||
| 5 | 398,70 | |||
| 29.10.2025 | 10:04:16,580 | 24 | 398,90 | |
| 24 | 398,90 | |||
| 24 | 398,90 | |||
| 29.10.2025 | 10:03:43,111 | 8 | 398,75 | |
| 8 | 398,75 | |||
| 8 | 398,75 | |||
| 29.10.2025 | 10:03:22,863 | 10 | 398,95 | |
| 10 | 398,95 | |||
| 10 | 398,95 | |||
| 29.10.2025 | 10:02:25,837 | 10 | 398,60 | |
| 10 | 398,60 | |||
| 10 | 398,60 | |||
| 29.10.2025 | 10:02:16,185 | 52 | 398,65 | |
| 52 | 398,65 | |||
| 52 | 398,65 | |||
| 29.10.2025 | 10:01:35,676 | 3 | 398,80 | |
| 3 | 398,80 | |||
| 3 | 398,80 | |||
| 29.10.2025 | 10:01:21,804 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 29.10.2025 | 10:01:02,531 | 2 | 398,90 | |
| 2 | 398,90 | |||
| 2 | 398,90 | |||
| 29.10.2025 | 10:00:12,676 | 6 | 398,95 | |
| 6 | 398,95 | |||
| 6 | 398,95 | |||
| 29.10.2025 | 09:57:37,670 | 4 | 398,95 | |
| 4 | 398,95 | |||
| 4 | 398,95 | |||
| 29.10.2025 | 09:56:44,618 | 10 | 399,10 | |
| 10 | 399,10 | |||
| 10 | 399,10 | |||
| 29.10.2025 | 09:54:30,109 | 6 | 399,35 | |
| 6 | 399,35 | |||
| 6 | 399,35 | |||
| 29.10.2025 | 09:53:36,194 | 120 | 399,00 | |
| 120 | 399,00 | |||
| 120 | 399,00 | |||
| 29.10.2025 | 09:52:23,243 | 1 | 399,25 | |
| 1 | 399,25 | |||
| 1 | 399,25 | |||
| 29.10.2025 | 09:52:08,552 | 5 | 399,00 | |
| 5 | 399,00 | |||
| 5 | 399,00 | |||
| 29.10.2025 | 09:51:51,969 | 120 | 398,95 | |
| 120 | 398,95 | |||
| 120 | 398,95 | |||
| 29.10.2025 | 09:51:43,999 | 1 | 398,85 | |
| 1 | 398,85 | |||
| 1 | 398,85 | |||
| 29.10.2025 | 09:51:13,057 | 20 | 398,75 | |
| 20 | 398,75 | |||
| 20 | 398,75 | |||
| 29.10.2025 | 09:50:27,780 | 3 | 398,70 | |
| 3 | 398,70 | |||
| 3 | 398,70 | |||
| 29.10.2025 | 09:50:24,337 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 29.10.2025 | 09:50:01,705 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 29.10.2025 | 09:49:52,254 | 1 | 398,70 | |
| 1 | 398,70 | |||
| 1 | 398,70 | |||
| 29.10.2025 | 09:49:10,859 | 63 | 398,75 | |
| 63 | 398,75 | |||
| 63 | 398,75 | |||
| 29.10.2025 | 09:49:08,335 | 50 | 398,90 | |
| 50 | 398,90 | |||
| 50 | 398,90 | |||
| 29.10.2025 | 09:48:50,590 | 1 | 398,70 | |
| 1 | 398,70 | |||
| 1 | 398,70 | |||
| 29.10.2025 | 09:48:20,397 | 17 | 398,65 | |
| 17 | 398,65 | |||
| 17 | 398,65 | |||
| 29.10.2025 | 09:46:53,869 | 5 | 398,90 | |
| 5 | 398,90 | |||
| 5 | 398,90 | |||
| 29.10.2025 | 09:46:25,172 | 2 | 399,15 | |
| 2 | 399,15 | |||
| 2 | 399,15 | |||
| 29.10.2025 | 09:46:00,411 | 6 | 398,90 | |
| 6 | 398,90 | |||
| 6 | 398,90 | |||
| 29.10.2025 | 09:44:50,914 | 5 | 398,95 | |
| 5 | 398,95 | |||
| 5 | 398,95 | |||
| 29.10.2025 | 09:43:43,095 | 11 | 399,05 | |
| 11 | 399,05 | |||
| 11 | 399,05 | |||
| 29.10.2025 | 09:43:40,651 | 1 | 399,30 | |
| 1 | 399,30 | |||
| 1 | 399,30 | |||
| 29.10.2025 | 09:43:39,284 | 3 | 399,30 | |
| 3 | 399,30 | |||
| 3 | 399,30 | |||
| 29.10.2025 | 09:43:29,062 | 50 | 399,30 | |
| 50 | 399,30 | |||
| 50 | 399,30 | |||
| 29.10.2025 | 09:43:22,876 | 10 | 399,35 | |
| 10 | 399,35 | |||
| 10 | 399,35 | |||
| 29.10.2025 | 09:43:06,514 | 4 | 399,35 | |
| 4 | 399,35 | |||
| 4 | 399,35 | |||
| 29.10.2025 | 09:42:53,385 | 1 | 399,35 | |
| 1 | 399,35 | |||
| 1 | 399,35 | |||
| 29.10.2025 | 09:42:50,606 | 2 | 399,35 | |
| 2 | 399,35 | |||
| 2 | 399,35 | |||
| 29.10.2025 | 09:42:41,172 | 200 | 399,45 | |
| 190 | 399,45 | |||
| 10 | 399,45 | |||
| 200 | 399,45 | |||
| 29.10.2025 | 09:42:37,426 | 300 | 399,45 | |
| 300 | 399,45 | |||
| 300 | 399,45 | |||
| 29.10.2025 | 09:42:19,215 | 50 | 399,45 | |
| 50 | 399,45 | |||
| 50 | 399,45 | |||
| 29.10.2025 | 09:42:14,556 | 1 | 399,35 | |
| 1 | 399,35 | |||
| 1 | 399,35 | |||
| 29.10.2025 | 09:42:08,868 | 3 | 399,35 | |
| 3 | 399,35 | |||
| 3 | 399,35 | |||
| 29.10.2025 | 09:42:03,291 | 1 | 399,35 | |
| 1 | 399,35 | |||
| 1 | 399,35 | |||
| 29.10.2025 | 09:41:21,933 | 9 | 399,35 | |
| 9 | 399,35 | |||
| 9 | 399,35 | |||
| 29.10.2025 | 09:41:08,547 | 1 | 399,40 | |
| 1 | 399,40 | |||
| 1 | 399,40 | |||
| 29.10.2025 | 09:40:21,042 | 20 | 399,45 | |
| 20 | 399,45 | |||
| 20 | 399,45 | |||
| 29.10.2025 | 09:40:01,936 | 1 | 399,45 | |
| 1 | 399,45 | |||
| 1 | 399,45 | |||
| 29.10.2025 | 09:39:56,318 | 3 | 399,40 | |
| 3 | 399,40 | |||
| 3 | 399,40 | |||
| 29.10.2025 | 09:39:51,830 | 5 | 399,35 | |
| 5 | 399,35 | |||
| 5 | 399,35 | |||
| 29.10.2025 | 09:39:46,074 | 1 | 399,35 | |
| 1 | 399,35 | |||
| 1 | 399,35 | |||
| 29.10.2025 | 09:39:24,368 | 100 | 399,35 | |
| 100 | 399,35 | |||
| 100 | 399,35 | |||
| 29.10.2025 | 09:38:56,184 | 10 | 399,20 | |
| 10 | 399,20 | |||
| 10 | 399,20 | |||
| 29.10.2025 | 09:37:56,859 | 5 | 399,25 | |
| 5 | 399,25 | |||
| 5 | 399,25 | |||
| 29.10.2025 | 09:37:03,599 | 150 | 399,25 | |
| 100 | 399,25 | |||
| 150 | 399,25 | |||
| 50 | 399,25 | |||
| 29.10.2025 | 09:37:03,513 | 111 | 399,15 | |
| 111 | 399,15 | |||
| 111 | 399,15 | |||
| 29.10.2025 | 09:36:23,665 | 300 | 399,25 | |
| 300 | 399,25 | |||
| 300 | 399,25 | |||
| 29.10.2025 | 09:35:34,303 | 60 | 399,15 | |
| 60 | 399,15 | |||
| 60 | 399,15 | |||
| 29.10.2025 | 09:33:44,926 | 42 | 399,25 | |
| 42 | 399,25 | |||
| 42 | 399,25 | |||
| 29.10.2025 | 09:32:23,251 | 3 | 399,25 | |
| 3 | 399,25 | |||
| 3 | 399,25 | |||
| 29.10.2025 | 09:32:06,907 | 12 | 399,40 | |
| 12 | 399,40 | |||
| 12 | 399,40 | |||
| 29.10.2025 | 09:32:02,495 | 16 | 399,30 | |
| 16 | 399,30 | |||
| 16 | 399,30 | |||
| 29.10.2025 | 09:31:11,619 | 5 | 399,15 | |
| 5 | 399,15 | |||
| 5 | 399,15 | |||
| 29.10.2025 | 09:31:01,368 | 3 | 399,40 | |
| 3 | 399,40 | |||
| 3 | 399,40 | |||
| 29.10.2025 | 09:30:44,472 | 1 | 399,05 | |
| 1 | 399,05 | |||
| 1 | 399,05 | |||
| 29.10.2025 | 09:30:44,170 | 5 | 399,05 | |
| 5 | 399,05 | |||
| 5 | 399,05 | |||
| 29.10.2025 | 09:30:32,945 | 13 | 399,05 | |
| 13 | 399,05 | |||
| 13 | 399,05 | |||
| 29.10.2025 | 09:30:25,349 | 1 | 399,25 | |
| 1 | 399,25 | |||
| 1 | 399,25 | |||
| 29.10.2025 | 09:30:12,423 | 201 | 399,25 | |
| 201 | 399,25 | |||
| 200 | 399,25 | |||
| 1 | 399,25 | |||
| 29.10.2025 | 09:29:55,766 | 300 | 399,10 | |
| 300 | 399,10 | |||
| 300 | 399,10 | |||
| 29.10.2025 | 09:29:36,453 | 1 | 399,05 | |
| 1 | 399,05 | |||
| 1 | 399,05 | |||
| 29.10.2025 | 09:28:57,720 | 1 | 399,20 | |
| 1 | 399,20 | |||
| 1 | 399,20 | |||
| 29.10.2025 | 09:28:46,264 | 20 | 399,20 | |
| 20 | 399,20 | |||
| 20 | 399,20 | |||
| 29.10.2025 | 09:28:28,511 | 18 | 399,35 | |
| 18 | 399,35 | |||
| 18 | 399,35 | |||
| 29.10.2025 | 09:28:06,921 | 55 | 399,35 | |
| 55 | 399,35 | |||
| 55 | 399,35 | |||
| 29.10.2025 | 09:25:22,398 | 50 | 399,50 | |
| 50 | 399,50 | |||
| 50 | 399,50 | |||
| 29.10.2025 | 09:24:33,875 | 2 | 399,65 | |
| 2 | 399,65 | |||
| 2 | 399,65 | |||
| 29.10.2025 | 09:24:04,277 | 1 | 399,50 | |
| 1 | 399,50 | |||
| 1 | 399,50 | |||
| 29.10.2025 | 09:23:59,376 | 6 | 399,45 | |
| 6 | 399,45 | |||
| 6 | 399,45 | |||
| 29.10.2025 | 09:23:49,764 | 100 | 399,40 | |
| 100 | 399,40 | |||
| 100 | 399,40 | |||
| 29.10.2025 | 09:23:02,211 | 6 | 399,60 | |
| 6 | 399,60 | |||
| 6 | 399,60 | |||
| 29.10.2025 | 09:22:57,936 | 5 | 399,35 | |
| 5 | 399,35 | |||
| 5 | 399,35 | |||
| 29.10.2025 | 09:22:20,672 | 1 | 399,50 | |
| 1 | 399,50 | |||
| 1 | 399,50 | |||
| 29.10.2025 | 09:21:57,218 | 25 | 399,65 | |
| 25 | 399,65 | |||
| 25 | 399,65 | |||
| 29.10.2025 | 09:21:43,113 | 4 | 399,65 | |
| 4 | 399,65 | |||
| 4 | 399,65 | |||
| 29.10.2025 | 09:21:37,685 | 300 | 399,70 | |
| 300 | 399,70 | |||
| 300 | 399,70 | |||
| 29.10.2025 | 09:20:22,000 | 1 | 399,85 | |
| 1 | 399,85 | |||
| 1 | 399,85 | |||
| 29.10.2025 | 09:20:16,173 | 2 | 399,65 | |
| 2 | 399,65 | |||
| 2 | 399,65 | |||
| 29.10.2025 | 09:20:15,713 | 4 | 399,65 | |
| 4 | 399,65 | |||
| 4 | 399,65 | |||
| 29.10.2025 | 09:19:30,143 | 200 | 399,70 | |
| 200 | 399,70 | |||
| 200 | 399,70 | |||
| 29.10.2025 | 09:19:28,465 | 9 | 399,85 | |
| 9 | 399,85 | |||
| 9 | 399,85 | |||
| 29.10.2025 | 09:19:16,456 | 27 | 399,50 | |
| 20 | 399,50 | |||
| 27 | 399,50 | |||
| 3 | 399,50 | |||
| 4 | 399,50 | |||
| 29.10.2025 | 09:18:57,648 | 223 | 399,45 | |
| 223 | 399,45 | |||
| 223 | 399,45 | |||
| 29.10.2025 | 09:18:24,673 | 5 | 399,45 | |
| 5 | 399,45 | |||
| 5 | 399,45 | |||
| 29.10.2025 | 09:17:18,628 | 25 | 399,20 | |
| 25 | 399,20 | |||
| 25 | 399,20 | |||
| 29.10.2025 | 09:17:02,820 | 50 | 399,20 | |
| 50 | 399,20 | |||
| 50 | 399,20 | |||
| 29.10.2025 | 09:16:13,837 | 66 | 399,20 | |
| 4 | 399,20 | |||
| 66 | 399,20 | |||
| 62 | 399,20 | |||
| 29.10.2025 | 09:15:55,425 | 49 | 399,00 | |
| 49 | 399,00 | |||
| 49 | 399,00 | |||
| 29.10.2025 | 09:15:31,552 | 8 | 399,15 | |
| 8 | 399,15 | |||
| 8 | 399,15 | |||
| 29.10.2025 | 09:15:26,139 | 2 | 399,00 | |
| 1 | 399,00 | |||
| 1 | 399,00 | |||
| 2 | 399,00 | |||
| 29.10.2025 | 09:15:16,640 | 90 | 398,95 | |
| 90 | 398,95 | |||
| 90 | 398,95 | |||
| 29.10.2025 | 09:14:17,450 | 37 | 398,80 | |
| 37 | 398,80 | |||
| 37 | 398,80 | |||
| 29.10.2025 | 09:13:26,718 | 42 | 398,55 | |
| 42 | 398,55 | |||
| 42 | 398,55 | |||
| 29.10.2025 | 09:11:52,249 | 10 | 398,50 | |
| 10 | 398,50 | |||
| 10 | 398,50 | |||
| 29.10.2025 | 09:10:25,161 | 1 | 398,65 | |
| 1 | 398,65 | |||
| 1 | 398,65 | |||
| 29.10.2025 | 09:10:08,943 | 3 | 398,60 | |
| 3 | 398,60 | |||
| 3 | 398,60 | |||
| 29.10.2025 | 09:09:46,662 | 1 | 398,55 | |
| 1 | 398,55 | |||
| 1 | 398,55 | |||
| 29.10.2025 | 09:09:05,769 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 29.10.2025 | 09:08:06,348 | 73 | 398,75 | |
| 73 | 398,75 | |||
| 73 | 398,75 | |||
| 29.10.2025 | 09:07:42,970 | 4 | 398,55 | |
| 4 | 398,55 | |||
| 4 | 398,55 | |||
| 29.10.2025 | 09:06:57,058 | 60 | 398,90 | |
| 60 | 398,90 | |||
| 60 | 398,90 | |||
| 29.10.2025 | 09:05:47,758 | 200 | 398,90 | |
| 200 | 398,90 | |||
| 200 | 398,90 | |||
| 29.10.2025 | 09:05:29,254 | 300 | 398,95 | |
| 300 | 398,95 | |||
| 300 | 398,95 | |||
| 29.10.2025 | 09:04:18,462 | 10 | 398,60 | |
| 10 | 398,60 | |||
| 10 | 398,60 | |||
| 29.10.2025 | 09:03:37,458 | 45 | 398,70 | |
| 45 | 398,70 | |||
| 45 | 398,70 | |||
| 29.10.2025 | 09:03:16,116 | 2 | 398,60 | |
| 2 | 398,60 | |||
| 2 | 398,60 | |||
| 29.10.2025 | 09:03:14,089 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 29.10.2025 | 09:03:01,357 | 40 | 398,30 | |
| 40 | 398,30 | |||
| 40 | 398,30 | |||
| 29.10.2025 | 09:02:39,143 | 200 | 398,30 | |
| 200 | 398,30 | |||
| 200 | 398,30 | |||
| 29.10.2025 | 09:02:12,468 | 5 | 397,90 | |
| 5 | 397,90 | |||
| 5 | 397,90 | |||
| 29.10.2025 | 09:01:38,808 | 52 | 398,00 | |
| 2 | 398,00 | |||
| 52 | 398,00 | |||
| 50 | 398,00 | |||
| 29.10.2025 | 09:00:34,380 | 100 | 397,95 | |
| 100 | 397,95 | |||
| 100 | 397,95 | |||
| 29.10.2025 | 09:00:12,876 | 4 | 397,05 | |
| 4 | 397,05 | |||
| 4 | 397,05 | |||
| 29.10.2025 | 08:59:36,465 | 150 | 397,50 | |
| 150 | 397,50 | |||
| 150 | 397,50 | |||
| 29.10.2025 | 08:59:24,084 | 3 | 397,45 | |
| 3 | 397,45 | |||
| 3 | 397,45 | |||
| 29.10.2025 | 08:59:16,799 | 2 | 397,05 | |
| 2 | 397,05 | |||
| 2 | 397,05 | |||
| 29.10.2025 | 08:58:51,759 | 150 | 397,50 | |
| 150 | 397,50 | |||
| 150 | 397,50 | |||
| 29.10.2025 | 08:58:02,521 | 10 | 397,95 | |
| 10 | 397,95 | |||
| 10 | 397,95 | |||
| 29.10.2025 | 08:57:59,177 | 1 | 397,95 | |
| 1 | 397,95 | |||
| 1 | 397,95 | |||
| 29.10.2025 | 08:56:18,957 | 1 | 397,95 | |
| 1 | 397,95 | |||
| 1 | 397,95 | |||
| 29.10.2025 | 08:54:37,234 | 89 | 397,05 | |
| 89 | 397,05 | |||
| 89 | 397,05 | |||
| 29.10.2025 | 08:51:44,770 | 1 | 397,00 | |
| 1 | 397,00 | |||
| 1 | 397,00 | |||
| 29.10.2025 | 08:51:33,688 | 30 | 397,95 | |
| 30 | 397,95 | |||
| 30 | 397,95 | |||
| 29.10.2025 | 08:49:40,529 | 5 | 397,95 | |
| 5 | 397,95 | |||
| 5 | 397,95 | |||
| 29.10.2025 | 08:49:24,315 | 20 | 397,95 | |
| 20 | 397,95 | |||
| 20 | 397,95 | |||
| 29.10.2025 | 08:47:34,191 | 2 | 397,90 | |
| 2 | 397,90 | |||
| 2 | 397,90 | |||
| 29.10.2025 | 08:47:04,109 | 50 | 397,90 | |
| 50 | 397,90 | |||
| 50 | 397,90 | |||
| 29.10.2025 | 08:43:31,877 | 1 | 397,90 | |
| 1 | 397,90 | |||
| 1 | 397,90 | |||
| 29.10.2025 | 08:43:11,743 | 3 | 397,90 | |
| 3 | 397,90 | |||
| 3 | 397,90 | |||
| 29.10.2025 | 08:42:19,396 | 1 | 397,90 | |
| 1 | 397,90 | |||
| 1 | 397,90 | |||
| 29.10.2025 | 08:42:06,157 | 2 | 397,90 | |
| 2 | 397,90 | |||
| 2 | 397,90 | |||
| 29.10.2025 | 08:42:04,069 | 18 | 397,15 | |
| 18 | 397,15 | |||
| 18 | 397,15 | |||
| 29.10.2025 | 08:42:00,831 | 4 | 397,15 | |
| 4 | 397,15 | |||
| 4 | 397,15 | |||
| 29.10.2025 | 08:41:53,609 | 14 | 397,15 | |
| 14 | 397,15 | |||
| 14 | 397,15 | |||
| 29.10.2025 | 08:40:24,291 | 5 | 397,05 | |
| 5 | 397,05 | |||
| 5 | 397,05 | |||
| 29.10.2025 | 08:39:00,069 | 1 | 397,90 | |
| 1 | 397,90 | |||
| 1 | 397,90 | |||
| 29.10.2025 | 08:38:46,802 | 2 | 397,05 | |
| 2 | 397,05 | |||
| 2 | 397,05 | |||
| 29.10.2025 | 08:38:23,949 | 1 | 397,95 | |
| 1 | 397,95 | |||
| 1 | 397,95 | |||
| 29.10.2025 | 08:38:18,515 | 5 | 397,05 | |
| 5 | 397,05 | |||
| 5 | 397,05 | |||
| 29.10.2025 | 08:37:48,476 | 5 | 397,00 | |
| 5 | 397,00 | |||
| 5 | 397,00 | |||
| 29.10.2025 | 08:37:47,636 | 1 | 397,00 | |
| 1 | 397,00 | |||
| 1 | 397,00 | |||
| 29.10.2025 | 08:37:39,306 | 1 | 397,00 | |
| 1 | 397,00 | |||
| 1 | 397,00 | |||
| 29.10.2025 | 08:37:34,497 | 7 | 397,00 | |
| 7 | 397,00 | |||
| 7 | 397,00 | |||
| 29.10.2025 | 08:36:04,281 | 144 | 397,95 | |
| 144 | 397,95 | |||
| 144 | 397,95 | |||
| 29.10.2025 | 08:34:18,225 | 50 | 397,95 | |
| 50 | 397,95 | |||
| 50 | 397,95 | |||
| 29.10.2025 | 08:33:57,574 | 100 | 397,95 | |
| 100 | 397,95 | |||
| 100 | 397,95 | |||
| 29.10.2025 | 08:33:37,604 | 3 | 397,95 | |
| 3 | 397,95 | |||
| 3 | 397,95 | |||
| 29.10.2025 | 08:33:15,380 | 300 | 397,50 | |
| 300 | 397,50 | |||
| 300 | 397,50 | |||
| 29.10.2025 | 08:32:55,050 | 10 | 397,95 | |
| 10 | 397,95 | |||
| 10 | 397,95 | |||
| 29.10.2025 | 08:32:48,358 | 10 | 397,50 | |
| 10 | 397,50 | |||
| 10 | 397,50 | |||
| 29.10.2025 | 08:32:30,766 | 300 | 397,50 | |
| 300 | 397,50 | |||
| 300 | 397,50 | |||
| 29.10.2025 | 08:32:27,262 | 3 | 397,50 | |
| 3 | 397,50 | |||
| 3 | 397,50 | |||
| 29.10.2025 | 08:31:48,569 | 300 | 397,50 | |
| 300 | 397,50 | |||
| 300 | 397,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 177,88 / Ask: 177,98
Umsatz: 126 160 TEUR -
Mercedes-Benz Group AG
Bid: 56,83 / Ask: 56,98
Umsatz: 85 414 TEUR -
adidas AG
Bid: 166,95 / Ask: 167,15
Umsatz: 41 518 TEUR -
Rheinmetall AG
Bid: 1 730,50
Ask: 1 733,00
Umsatz: 39 539 TEUR -
Deutsche Bank AG
Bid: 31,09 / Ask: 31,135
Umsatz: 37 241 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 19:23:14
Letzte Aktualisierung:
29.10.2025 @ 19:23:14