Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
780
1776
406,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 14:52:43,932 | 10 | 395,70 | |
| 10 | 395,70 | |||
| 10 | 395,70 | |||
| 03.11.2025 | 14:52:40,798 | 7 | 395,85 | |
| 7 | 395,85 | |||
| 7 | 395,85 | |||
| 03.11.2025 | 14:51:54,166 | 1 | 395,80 | |
| 1 | 395,80 | |||
| 1 | 395,80 | |||
| 03.11.2025 | 14:51:20,848 | 1 | 395,80 | |
| 1 | 395,80 | |||
| 1 | 395,80 | |||
| 03.11.2025 | 14:51:02,442 | 52 | 395,65 | |
| 52 | 395,65 | |||
| 52 | 395,65 | |||
| 03.11.2025 | 14:50:44,828 | 56 | 395,65 | |
| 56 | 395,65 | |||
| 56 | 395,65 | |||
| 03.11.2025 | 14:50:34,653 | 1 | 395,75 | |
| 1 | 395,75 | |||
| 1 | 395,75 | |||
| 03.11.2025 | 14:50:34,361 | 3 | 395,75 | |
| 3 | 395,75 | |||
| 3 | 395,75 | |||
| 03.11.2025 | 14:50:23,188 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 03.11.2025 | 14:49:11,619 | 10 | 396,00 | |
| 10 | 396,00 | |||
| 10 | 396,00 | |||
| 03.11.2025 | 14:49:10,009 | 18 | 396,05 | |
| 18 | 396,05 | |||
| 18 | 396,05 | |||
| 03.11.2025 | 14:48:36,096 | 2 | 396,00 | |
| 2 | 396,00 | |||
| 2 | 396,00 | |||
| 03.11.2025 | 14:48:09,562 | 4 | 396,00 | |
| 4 | 396,00 | |||
| 4 | 396,00 | |||
| 03.11.2025 | 14:48:02,151 | 92 | 396,20 | |
| 92 | 396,20 | |||
| 92 | 396,20 | |||
| 03.11.2025 | 14:47:05,081 | 13 | 396,15 | |
| 13 | 396,15 | |||
| 13 | 396,15 | |||
| 03.11.2025 | 14:46:49,757 | 1 | 396,15 | |
| 1 | 396,15 | |||
| 1 | 396,15 | |||
| 03.11.2025 | 14:46:25,480 | 300 | 396,10 | |
| 300 | 396,10 | |||
| 300 | 396,10 | |||
| 03.11.2025 | 14:46:21,101 | 3 | 396,10 | |
| 3 | 396,10 | |||
| 3 | 396,10 | |||
| 03.11.2025 | 14:45:53,120 | 1 | 396,15 | |
| 1 | 396,15 | |||
| 1 | 396,15 | |||
| 03.11.2025 | 14:45:32,996 | 3 | 396,05 | |
| 3 | 396,05 | |||
| 3 | 396,05 | |||
| 03.11.2025 | 14:45:05,121 | 3 | 396,10 | |
| 3 | 396,10 | |||
| 3 | 396,10 | |||
| 03.11.2025 | 14:42:56,045 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 03.11.2025 | 14:41:59,965 | 10 | 396,05 | |
| 10 | 396,05 | |||
| 10 | 396,05 | |||
| 03.11.2025 | 14:41:56,866 | 12 | 396,20 | |
| 12 | 396,20 | |||
| 12 | 396,20 | |||
| 03.11.2025 | 14:41:29,167 | 6 | 396,20 | |
| 6 | 396,20 | |||
| 6 | 396,20 | |||
| 03.11.2025 | 14:39:15,725 | 1 | 395,75 | |
| 1 | 395,75 | |||
| 1 | 395,75 | |||
| 03.11.2025 | 14:38:35,395 | 10 | 395,95 | |
| 10 | 395,95 | |||
| 10 | 395,95 | |||
| 03.11.2025 | 14:37:33,946 | 6 | 396,00 | |
| 6 | 396,00 | |||
| 6 | 396,00 | |||
| 03.11.2025 | 14:37:17,656 | 10 | 395,90 | |
| 10 | 395,90 | |||
| 10 | 395,90 | |||
| 03.11.2025 | 14:37:09,155 | 10 | 396,05 | |
| 10 | 396,05 | |||
| 10 | 396,05 | |||
| 03.11.2025 | 14:36:34,479 | 40 | 396,10 | |
| 40 | 396,10 | |||
| 40 | 396,10 | |||
| 03.11.2025 | 14:30:04,995 | 2 | 395,40 | |
| 2 | 395,40 | |||
| 2 | 395,40 | |||
| 03.11.2025 | 14:29:15,351 | 7 | 395,65 | |
| 7 | 395,65 | |||
| 7 | 395,65 | |||
| 03.11.2025 | 14:29:08,487 | 15 | 395,45 | |
| 15 | 395,45 | |||
| 15 | 395,45 | |||
| 03.11.2025 | 14:28:15,987 | 8 | 395,60 | |
| 8 | 395,60 | |||
| 8 | 395,60 | |||
| 03.11.2025 | 14:28:00,197 | 3 | 395,35 | |
| 3 | 395,35 | |||
| 3 | 395,35 | |||
| 03.11.2025 | 14:26:43,945 | 3 | 395,40 | |
| 3 | 395,40 | |||
| 3 | 395,40 | |||
| 03.11.2025 | 14:23:20,360 | 3 | 395,95 | |
| 3 | 395,95 | |||
| 3 | 395,95 | |||
| 03.11.2025 | 14:23:14,940 | 2 | 396,05 | |
| 2 | 396,05 | |||
| 2 | 396,05 | |||
| 03.11.2025 | 14:22:18,090 | 13 | 395,95 | |
| 13 | 395,95 | |||
| 13 | 395,95 | |||
| 03.11.2025 | 14:20:57,979 | 1 | 395,90 | |
| 1 | 395,90 | |||
| 1 | 395,90 | |||
| 03.11.2025 | 14:20:26,505 | 20 | 396,00 | |
| 20 | 396,00 | |||
| 20 | 396,00 | |||
| 03.11.2025 | 14:20:10,878 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 03.11.2025 | 14:18:33,641 | 3 | 395,75 | |
| 3 | 395,75 | |||
| 3 | 395,75 | |||
| 03.11.2025 | 14:18:05,251 | 15 | 395,35 | |
| 15 | 395,35 | |||
| 15 | 395,35 | |||
| 03.11.2025 | 14:17:21,231 | 20 | 395,35 | |
| 20 | 395,35 | |||
| 20 | 395,35 | |||
| 03.11.2025 | 14:15:59,992 | 1 | 395,25 | |
| 1 | 395,25 | |||
| 1 | 395,25 | |||
| 03.11.2025 | 14:15:36,349 | 3 | 395,20 | |
| 3 | 395,20 | |||
| 3 | 395,20 | |||
| 03.11.2025 | 14:15:26,160 | 4 | 395,20 | |
| 4 | 395,20 | |||
| 4 | 395,20 | |||
| 03.11.2025 | 14:14:58,617 | 1 | 395,25 | |
| 1 | 395,25 | |||
| 1 | 395,25 | |||
| 03.11.2025 | 14:14:46,684 | 2 | 395,35 | |
| 2 | 395,35 | |||
| 2 | 395,35 | |||
| 03.11.2025 | 14:14:34,875 | 1 | 395,40 | |
| 1 | 395,40 | |||
| 1 | 395,40 | |||
| 03.11.2025 | 14:14:26,420 | 1 | 395,35 | |
| 1 | 395,35 | |||
| 1 | 395,35 | |||
| 03.11.2025 | 14:13:52,503 | 200 | 395,50 | |
| 200 | 395,50 | |||
| 200 | 395,50 | |||
| 03.11.2025 | 14:12:55,696 | 2 | 395,55 | |
| 2 | 395,55 | |||
| 2 | 395,55 | |||
| 03.11.2025 | 14:12:44,607 | 1 | 395,65 | |
| 1 | 395,65 | |||
| 1 | 395,65 | |||
| 03.11.2025 | 14:12:34,582 | 18 | 395,65 | |
| 18 | 395,65 | |||
| 18 | 395,65 | |||
| 03.11.2025 | 14:11:59,075 | 20 | 395,75 | |
| 20 | 395,75 | |||
| 20 | 395,75 | |||
| 03.11.2025 | 14:10:42,982 | 9 | 395,80 | |
| 9 | 395,80 | |||
| 9 | 395,80 | |||
| 03.11.2025 | 14:10:36,343 | 131 | 395,80 | |
| 21 | 395,80 | |||
| 110 | 395,80 | |||
| 131 | 395,80 | |||
| 03.11.2025 | 14:10:17,624 | 300 | 395,85 | |
| 300 | 395,85 | |||
| 300 | 395,85 | |||
| 03.11.2025 | 14:10:01,371 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 03.11.2025 | 14:08:34,697 | 35 | 395,90 | |
| 35 | 395,90 | |||
| 35 | 395,90 | |||
| 03.11.2025 | 14:08:21,141 | 50 | 395,90 | |
| 50 | 395,90 | |||
| 50 | 395,90 | |||
| 03.11.2025 | 14:07:45,141 | 10 | 396,00 | |
| 10 | 396,00 | |||
| 10 | 396,00 | |||
| 03.11.2025 | 14:06:22,482 | 5 | 396,05 | |
| 5 | 396,05 | |||
| 5 | 396,05 | |||
| 03.11.2025 | 14:05:53,284 | 1 | 395,95 | |
| 1 | 395,95 | |||
| 1 | 395,95 | |||
| 03.11.2025 | 14:05:47,915 | 2 | 395,75 | |
| 2 | 395,75 | |||
| 2 | 395,75 | |||
| 03.11.2025 | 14:05:39,106 | 225 | 396,00 | |
| 5 | 396,00 | |||
| 90 | 396,00 | |||
| 225 | 396,00 | |||
| 80 | 396,00 | |||
| 50 | 396,00 | |||
| 03.11.2025 | 14:05:27,323 | 14 | 396,00 | |
| 10 | 396,00 | |||
| 4 | 396,00 | |||
| 14 | 396,00 | |||
| 03.11.2025 | 14:04:27,688 | 16 | 396,20 | |
| 16 | 396,20 | |||
| 16 | 396,20 | |||
| 03.11.2025 | 14:03:20,602 | 30 | 396,55 | |
| 30 | 396,55 | |||
| 30 | 396,55 | |||
| 03.11.2025 | 14:02:51,225 | 1 | 396,70 | |
| 1 | 396,70 | |||
| 1 | 396,70 | |||
| 03.11.2025 | 14:02:07,904 | 40 | 396,85 | |
| 40 | 396,85 | |||
| 40 | 396,85 | |||
| 03.11.2025 | 14:01:39,921 | 60 | 396,95 | |
| 60 | 396,95 | |||
| 60 | 396,95 | |||
| 03.11.2025 | 14:00:29,638 | 2 | 396,95 | |
| 2 | 396,95 | |||
| 2 | 396,95 | |||
| 03.11.2025 | 14:00:22,187 | 1 | 397,10 | |
| 1 | 397,10 | |||
| 1 | 397,10 | |||
| 03.11.2025 | 14:00:04,661 | 11 | 396,85 | |
| 11 | 396,85 | |||
| 11 | 396,85 | |||
| 03.11.2025 | 13:59:59,549 | 1 | 396,90 | |
| 1 | 396,90 | |||
| 1 | 396,90 | |||
| 03.11.2025 | 13:59:57,350 | 2 | 397,05 | |
| 2 | 397,05 | |||
| 2 | 397,05 | |||
| 03.11.2025 | 13:59:29,016 | 3 | 397,00 | |
| 3 | 397,00 | |||
| 3 | 397,00 | |||
| 03.11.2025 | 13:58:22,035 | 4 | 396,85 | |
| 4 | 396,85 | |||
| 4 | 396,85 | |||
| 03.11.2025 | 13:55:18,462 | 30 | 396,50 | |
| 30 | 396,50 | |||
| 30 | 396,50 | |||
| 03.11.2025 | 13:55:09,170 | 8 | 396,40 | |
| 8 | 396,40 | |||
| 8 | 396,40 | |||
| 03.11.2025 | 13:54:14,332 | 193 | 396,40 | |
| 35 | 396,40 | |||
| 152 | 396,40 | |||
| 193 | 396,40 | |||
| 6 | 396,40 | |||
| 03.11.2025 | 13:54:03,861 | 300 | 396,50 | |
| 300 | 396,50 | |||
| 300 | 396,50 | |||
| 03.11.2025 | 13:53:45,978 | 5 | 396,80 | |
| 5 | 396,80 | |||
| 5 | 396,80 | |||
| 03.11.2025 | 13:52:41,891 | 1 | 397,30 | |
| 1 | 397,30 | |||
| 1 | 397,30 | |||
| 03.11.2025 | 13:52:41,098 | 151 | 397,30 | |
| 151 | 397,30 | |||
| 151 | 397,30 | |||
| 03.11.2025 | 13:49:55,456 | 15 | 398,00 | |
| 15 | 398,00 | |||
| 15 | 398,00 | |||
| 03.11.2025 | 13:45:10,632 | 1 | 397,75 | |
| 1 | 397,75 | |||
| 1 | 397,75 | |||
| 03.11.2025 | 13:44:35,946 | 25 | 397,85 | |
| 25 | 397,85 | |||
| 25 | 397,85 | |||
| 03.11.2025 | 13:44:30,070 | 1 | 397,85 | |
| 1 | 397,85 | |||
| 1 | 397,85 | |||
| 03.11.2025 | 13:44:28,802 | 1 | 397,70 | |
| 1 | 397,70 | |||
| 1 | 397,70 | |||
| 03.11.2025 | 13:42:14,492 | 2 | 397,80 | |
| 2 | 397,80 | |||
| 2 | 397,80 | |||
| 03.11.2025 | 13:39:57,160 | 149 | 397,80 | |
| 149 | 397,80 | |||
| 149 | 397,80 | |||
| 03.11.2025 | 13:36:47,246 | 8 | 397,90 | |
| 8 | 397,90 | |||
| 8 | 397,90 | |||
| 03.11.2025 | 13:36:13,635 | 24 | 397,95 | |
| 24 | 397,95 | |||
| 24 | 397,95 | |||
| 03.11.2025 | 13:34:39,066 | 286 | 397,65 | |
| 286 | 397,65 | |||
| 286 | 397,65 | |||
| 03.11.2025 | 13:32:52,632 | 90 | 397,95 | |
| 90 | 397,95 | |||
| 90 | 397,95 | |||
| 03.11.2025 | 13:31:26,848 | 14 | 398,45 | |
| 14 | 398,45 | |||
| 14 | 398,45 | |||
| 03.11.2025 | 13:30:44,772 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 03.11.2025 | 13:30:38,278 | 3 | 398,20 | |
| 3 | 398,20 | |||
| 3 | 398,20 | |||
| 03.11.2025 | 13:27:19,703 | 3 | 398,25 | |
| 3 | 398,25 | |||
| 3 | 398,25 | |||
| 03.11.2025 | 13:26:47,522 | 6 | 398,20 | |
| 6 | 398,20 | |||
| 6 | 398,20 | |||
| 03.11.2025 | 13:25:00,944 | 2 | 398,25 | |
| 2 | 398,25 | |||
| 2 | 398,25 | |||
| 03.11.2025 | 13:24:04,684 | 45 | 398,30 | |
| 45 | 398,30 | |||
| 45 | 398,30 | |||
| 03.11.2025 | 13:22:08,990 | 4 | 398,40 | |
| 4 | 398,40 | |||
| 4 | 398,40 | |||
| 03.11.2025 | 13:21:14,106 | 1 | 398,65 | |
| 1 | 398,65 | |||
| 1 | 398,65 | |||
| 03.11.2025 | 13:19:56,539 | 20 | 398,60 | |
| 20 | 398,60 | |||
| 20 | 398,60 | |||
| 03.11.2025 | 13:18:31,536 | 10 | 399,20 | |
| 10 | 399,20 | |||
| 3 | 399,20 | |||
| 7 | 399,20 | |||
| 03.11.2025 | 13:17:41,806 | 1 | 399,20 | |
| 1 | 399,20 | |||
| 1 | 399,20 | |||
| 03.11.2025 | 13:17:17,716 | 6 | 398,70 | |
| 6 | 398,70 | |||
| 6 | 398,70 | |||
| 03.11.2025 | 13:15:55,927 | 9 | 398,70 | |
| 9 | 398,70 | |||
| 9 | 398,70 | |||
| 03.11.2025 | 13:15:49,849 | 1 | 398,70 | |
| 1 | 398,70 | |||
| 1 | 398,70 | |||
| 03.11.2025 | 13:15:46,617 | 2 | 399,20 | |
| 2 | 399,20 | |||
| 2 | 399,20 | |||
| 03.11.2025 | 13:14:45,397 | 125 | 399,15 | |
| 125 | 399,15 | |||
| 125 | 399,15 | |||
| 03.11.2025 | 13:14:26,386 | 4 | 399,10 | |
| 4 | 399,10 | |||
| 4 | 399,10 | |||
| 03.11.2025 | 13:12:21,932 | 151 | 399,15 | |
| 151 | 399,15 | |||
| 151 | 399,15 | |||
| 03.11.2025 | 13:10:53,952 | 113 | 398,95 | |
| 113 | 398,95 | |||
| 113 | 398,95 | |||
| 03.11.2025 | 13:09:25,442 | 311 | 399,00 | |
| 6 | 399,00 | |||
| 20 | 399,00 | |||
| 75 | 399,00 | |||
| 50 | 399,00 | |||
| 20 | 399,00 | |||
| 216 | 399,00 | |||
| 7 | 399,00 | |||
| 225 | 399,00 | |||
| 3 | 399,00 | |||
| 03.11.2025 | 13:08:58,194 | 300 | 399,00 | |
| 300 | 399,00 | |||
| 300 | 399,00 | |||
| 03.11.2025 | 13:08:50,228 | 160 | 398,90 | |
| 160 | 398,90 | |||
| 160 | 398,90 | |||
| 03.11.2025 | 13:07:21,773 | 1 | 398,90 | |
| 1 | 398,90 | |||
| 1 | 398,90 | |||
| 03.11.2025 | 13:06:57,230 | 63 | 398,90 | |
| 63 | 398,90 | |||
| 63 | 398,90 | |||
| 03.11.2025 | 13:06:47,484 | 120 | 398,95 | |
| 120 | 398,95 | |||
| 120 | 398,95 | |||
| 03.11.2025 | 13:05:55,263 | 300 | 398,80 | |
| 300 | 398,80 | |||
| 300 | 398,80 | |||
| 03.11.2025 | 13:05:32,123 | 3 | 398,70 | |
| 3 | 398,70 | |||
| 3 | 398,70 | |||
| 03.11.2025 | 13:05:28,776 | 73 | 398,70 | |
| 73 | 398,70 | |||
| 73 | 398,70 | |||
| 03.11.2025 | 13:05:21,040 | 26 | 398,85 | |
| 26 | 398,85 | |||
| 26 | 398,85 | |||
| 03.11.2025 | 13:04:56,970 | 15 | 398,70 | |
| 15 | 398,70 | |||
| 15 | 398,70 | |||
| 03.11.2025 | 13:03:44,039 | 6 | 398,85 | |
| 6 | 398,85 | |||
| 6 | 398,85 | |||
| 03.11.2025 | 13:03:42,004 | 20 | 398,80 | |
| 20 | 398,80 | |||
| 20 | 398,80 | |||
| 03.11.2025 | 13:03:05,679 | 100 | 398,50 | |
| 100 | 398,50 | |||
| 50 | 398,50 | |||
| 50 | 398,50 | |||
| 03.11.2025 | 13:02:43,678 | 5 | 398,50 | |
| 5 | 398,50 | |||
| 5 | 398,50 | |||
| 03.11.2025 | 13:02:20,267 | 1 | 398,40 | |
| 1 | 398,40 | |||
| 1 | 398,40 | |||
| 03.11.2025 | 13:02:16,343 | 67 | 398,40 | |
| 37 | 398,40 | |||
| 67 | 398,40 | |||
| 30 | 398,40 | |||
| 03.11.2025 | 12:59:53,063 | 300 | 398,20 | |
| 300 | 398,20 | |||
| 300 | 398,20 | |||
| 03.11.2025 | 12:59:29,338 | 10 | 398,20 | |
| 10 | 398,20 | |||
| 10 | 398,20 | |||
| 03.11.2025 | 12:59:03,284 | 24 | 398,05 | |
| 10 | 398,05 | |||
| 24 | 398,05 | |||
| 14 | 398,05 | |||
| 03.11.2025 | 12:58:11,683 | 300 | 398,20 | |
| 300 | 398,20 | |||
| 300 | 398,20 | |||
| 03.11.2025 | 12:58:06,891 | 51 | 398,20 | |
| 51 | 398,20 | |||
| 51 | 398,20 | |||
| 03.11.2025 | 12:57:44,674 | 300 | 398,20 | |
| 300 | 398,20 | |||
| 300 | 398,20 | |||
| 03.11.2025 | 12:56:07,534 | 2 | 398,20 | |
| 2 | 398,20 | |||
| 2 | 398,20 | |||
| 03.11.2025 | 12:55:06,472 | 4 | 398,05 | |
| 4 | 398,05 | |||
| 4 | 398,05 | |||
| 03.11.2025 | 12:54:29,304 | 4 | 398,00 | |
| 4 | 398,00 | |||
| 4 | 398,00 | |||
| 03.11.2025 | 12:52:47,533 | 23 | 398,15 | |
| 23 | 398,15 | |||
| 23 | 398,15 | |||
| 03.11.2025 | 12:51:56,411 | 25 | 398,15 | |
| 25 | 398,15 | |||
| 25 | 398,15 | |||
| 03.11.2025 | 12:51:18,076 | 10 | 398,00 | |
| 10 | 398,00 | |||
| 10 | 398,00 | |||
| 03.11.2025 | 12:51:12,758 | 2 | 398,20 | |
| 2 | 398,20 | |||
| 2 | 398,20 | |||
| 03.11.2025 | 12:51:05,252 | 5 | 398,05 | |
| 5 | 398,05 | |||
| 5 | 398,05 | |||
| 03.11.2025 | 12:50:49,736 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 03.11.2025 | 12:50:26,475 | 1 | 398,05 | |
| 1 | 398,05 | |||
| 1 | 398,05 | |||
| 03.11.2025 | 12:50:12,138 | 25 | 398,25 | |
| 25 | 398,25 | |||
| 25 | 398,25 | |||
| 03.11.2025 | 12:48:55,203 | 100 | 398,10 | |
| 100 | 398,10 | |||
| 100 | 398,10 | |||
| 03.11.2025 | 12:48:55,136 | 2 | 398,10 | |
| 2 | 398,10 | |||
| 2 | 398,10 | |||
| 03.11.2025 | 12:47:18,828 | 2 | 398,35 | |
| 2 | 398,35 | |||
| 2 | 398,35 | |||
| 03.11.2025 | 12:46:57,803 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 03.11.2025 | 12:46:48,746 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 03.11.2025 | 12:44:55,165 | 14 | 398,30 | |
| 14 | 398,30 | |||
| 14 | 398,30 | |||
| 03.11.2025 | 12:44:53,163 | 5 | 398,50 | |
| 5 | 398,50 | |||
| 5 | 398,50 | |||
| 03.11.2025 | 12:44:39,322 | 4 | 398,50 | |
| 4 | 398,50 | |||
| 4 | 398,50 | |||
| 03.11.2025 | 12:44:30,045 | 70 | 398,30 | |
| 70 | 398,30 | |||
| 70 | 398,30 | |||
| 03.11.2025 | 12:43:49,664 | 1 | 398,40 | |
| 1 | 398,40 | |||
| 1 | 398,40 | |||
| 03.11.2025 | 12:43:28,837 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 03.11.2025 | 12:43:28,424 | 100 | 398,40 | |
| 100 | 398,40 | |||
| 100 | 398,40 | |||
| 03.11.2025 | 12:42:10,479 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 03.11.2025 | 12:41:46,714 | 2 | 398,20 | |
| 2 | 398,20 | |||
| 2 | 398,20 | |||
| 03.11.2025 | 12:41:06,594 | 2 | 398,35 | |
| 2 | 398,35 | |||
| 2 | 398,35 | |||
| 03.11.2025 | 12:40:39,228 | 1 | 398,15 | |
| 1 | 398,15 | |||
| 1 | 398,15 | |||
| 03.11.2025 | 12:39:25,828 | 56 | 398,30 | |
| 56 | 398,30 | |||
| 56 | 398,30 | |||
| 03.11.2025 | 12:39:25,120 | 300 | 398,30 | |
| 300 | 398,30 | |||
| 300 | 398,30 | |||
| 03.11.2025 | 12:39:06,066 | 300 | 398,30 | |
| 6 | 398,30 | |||
| 300 | 398,30 | |||
| 294 | 398,30 | |||
| 03.11.2025 | 12:39:03,458 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 03.11.2025 | 12:37:02,785 | 20 | 398,00 | |
| 20 | 398,00 | |||
| 20 | 398,00 | |||
| 03.11.2025 | 12:35:22,945 | 250 | 397,80 | |
| 250 | 397,80 | |||
| 250 | 397,80 | |||
| 03.11.2025 | 12:34:30,067 | 1 | 397,85 | |
| 1 | 397,85 | |||
| 1 | 397,85 | |||
| 03.11.2025 | 12:33:44,759 | 27 | 397,60 | |
| 27 | 397,60 | |||
| 27 | 397,60 | |||
| 03.11.2025 | 12:33:00,370 | 10 | 397,80 | |
| 10 | 397,80 | |||
| 10 | 397,80 | |||
| 03.11.2025 | 12:31:55,361 | 1 | 397,65 | |
| 1 | 397,65 | |||
| 1 | 397,65 | |||
| 03.11.2025 | 12:28:49,029 | 1 | 397,55 | |
| 1 | 397,55 | |||
| 1 | 397,55 | |||
| 03.11.2025 | 12:27:16,630 | 6 | 397,60 | |
| 6 | 397,60 | |||
| 6 | 397,60 | |||
| 03.11.2025 | 12:26:13,400 | 1 | 397,55 | |
| 1 | 397,55 | |||
| 1 | 397,55 | |||
| 03.11.2025 | 12:25:04,366 | 1 | 397,70 | |
| 1 | 397,70 | |||
| 1 | 397,70 | |||
| 03.11.2025 | 12:24:23,260 | 1 | 397,60 | |
| 1 | 397,60 | |||
| 1 | 397,60 | |||
| 03.11.2025 | 12:24:18,537 | 5 | 397,70 | |
| 5 | 397,70 | |||
| 5 | 397,70 | |||
| 03.11.2025 | 12:24:12,337 | 4 | 397,65 | |
| 4 | 397,65 | |||
| 4 | 397,65 | |||
| 03.11.2025 | 12:22:28,139 | 1 | 397,60 | |
| 1 | 397,60 | |||
| 1 | 397,60 | |||
| 03.11.2025 | 12:21:28,167 | 4 | 397,60 | |
| 4 | 397,60 | |||
| 4 | 397,60 | |||
| 03.11.2025 | 12:21:24,755 | 1 | 397,70 | |
| 1 | 397,70 | |||
| 1 | 397,70 | |||
| 03.11.2025 | 12:21:07,578 | 1 | 397,60 | |
| 1 | 397,60 | |||
| 1 | 397,60 | |||
| 03.11.2025 | 12:20:31,693 | 3 | 397,55 | |
| 3 | 397,55 | |||
| 3 | 397,55 | |||
| 03.11.2025 | 12:20:07,669 | 1 | 397,50 | |
| 1 | 397,50 | |||
| 1 | 397,50 | |||
| 03.11.2025 | 12:19:27,521 | 10 | 397,35 | |
| 10 | 397,35 | |||
| 10 | 397,35 | |||
| 03.11.2025 | 12:14:35,085 | 10 | 397,85 | |
| 10 | 397,85 | |||
| 10 | 397,85 | |||
| 03.11.2025 | 12:13:03,545 | 2 343 | 397,60 | |
| 2 343 | 397,60 | |||
| 2 343 | 397,60 | |||
| 03.11.2025 | 12:12:54,493 | 300 | 397,60 | |
| 295 | 397,60 | |||
| 300 | 397,60 | |||
| 5 | 397,60 | |||
| 03.11.2025 | 12:11:32,043 | 300 | 397,60 | |
| 300 | 397,60 | |||
| 300 | 397,60 | |||
| 03.11.2025 | 12:10:07,666 | 50 | 397,60 | |
| 50 | 397,60 | |||
| 50 | 397,60 | |||
| 03.11.2025 | 12:09:00,659 | 1 | 397,50 | |
| 1 | 397,50 | |||
| 1 | 397,50 | |||
| 03.11.2025 | 12:08:58,357 | 10 | 397,50 | |
| 10 | 397,50 | |||
| 10 | 397,50 | |||
| 03.11.2025 | 12:08:35,189 | 1 | 397,40 | |
| 1 | 397,40 | |||
| 1 | 397,40 | |||
| 03.11.2025 | 12:08:17,011 | 62 | 397,50 | |
| 62 | 397,50 | |||
| 62 | 397,50 | |||
| 03.11.2025 | 12:07:26,508 | 10 | 397,35 | |
| 10 | 397,35 | |||
| 10 | 397,35 | |||
| 03.11.2025 | 12:06:40,965 | 2 | 397,45 | |
| 2 | 397,45 | |||
| 2 | 397,45 | |||
| 03.11.2025 | 12:06:17,783 | 1 | 397,50 | |
| 1 | 397,50 | |||
| 1 | 397,50 | |||
| 03.11.2025 | 12:04:56,623 | 7 | 397,60 | |
| 7 | 397,60 | |||
| 7 | 397,60 | |||
| 03.11.2025 | 12:04:17,119 | 10 | 397,75 | |
| 10 | 397,75 | |||
| 10 | 397,75 | |||
| 03.11.2025 | 12:03:45,540 | 9 | 397,65 | |
| 9 | 397,65 | |||
| 9 | 397,65 | |||
| 03.11.2025 | 12:02:43,644 | 200 | 397,85 | |
| 200 | 397,85 | |||
| 200 | 397,85 | |||
| 03.11.2025 | 12:01:02,325 | 7 | 397,90 | |
| 7 | 397,90 | |||
| 7 | 397,90 | |||
| 03.11.2025 | 12:00:34,490 | 2 | 397,80 | |
| 2 | 397,80 | |||
| 2 | 397,80 | |||
| 03.11.2025 | 11:59:59,637 | 2 | 397,60 | |
| 2 | 397,60 | |||
| 2 | 397,60 | |||
| 03.11.2025 | 11:59:54,769 | 1 | 397,80 | |
| 1 | 397,80 | |||
| 1 | 397,80 | |||
| 03.11.2025 | 11:59:32,756 | 30 | 397,60 | |
| 30 | 397,60 | |||
| 20 | 397,60 | |||
| 10 | 397,60 | |||
| 03.11.2025 | 11:59:07,333 | 1 | 397,70 | |
| 1 | 397,70 | |||
| 1 | 397,70 | |||
| 03.11.2025 | 11:58:51,034 | 1 | 397,90 | |
| 1 | 397,90 | |||
| 1 | 397,90 | |||
| 03.11.2025 | 11:58:48,547 | 3 | 397,90 | |
| 3 | 397,90 | |||
| 3 | 397,90 | |||
| 03.11.2025 | 11:57:44,248 | 1 | 397,90 | |
| 1 | 397,90 | |||
| 1 | 397,90 | |||
| 03.11.2025 | 11:57:18,414 | 3 | 397,65 | |
| 3 | 397,65 | |||
| 3 | 397,65 | |||
| 03.11.2025 | 11:56:20,346 | 1 | 397,65 | |
| 1 | 397,65 | |||
| 1 | 397,65 | |||
| 03.11.2025 | 11:54:59,767 | 50 | 398,00 | |
| 50 | 398,00 | |||
| 50 | 398,00 | |||
| 03.11.2025 | 11:54:37,128 | 12 | 397,90 | |
| 12 | 397,90 | |||
| 12 | 397,90 | |||
| 03.11.2025 | 11:53:43,111 | 10 | 397,95 | |
| 10 | 397,95 | |||
| 10 | 397,95 | |||
| 03.11.2025 | 11:53:30,347 | 10 | 397,95 | |
| 10 | 397,95 | |||
| 10 | 397,95 | |||
| 03.11.2025 | 11:52:52,137 | 1 | 398,10 | |
| 1 | 398,10 | |||
| 1 | 398,10 | |||
| 03.11.2025 | 11:52:19,061 | 79 | 398,00 | |
| 20 | 398,00 | |||
| 79 | 398,00 | |||
| 2 | 398,00 | |||
| 51 | 398,00 | |||
| 6 | 398,00 | |||
| 03.11.2025 | 11:51:28,392 | 1 | 397,85 | |
| 1 | 397,85 | |||
| 1 | 397,85 | |||
| 03.11.2025 | 11:50:07,985 | 30 | 397,90 | |
| 30 | 397,90 | |||
| 30 | 397,90 | |||
| 03.11.2025 | 11:48:49,631 | 1 | 397,90 | |
| 1 | 397,90 | |||
| 1 | 397,90 | |||
| 03.11.2025 | 11:48:16,725 | 1 | 397,70 | |
| 1 | 397,70 | |||
| 1 | 397,70 | |||
| 03.11.2025 | 11:47:34,292 | 13 | 397,95 | |
| 13 | 397,95 | |||
| 13 | 397,95 | |||
| 03.11.2025 | 11:46:20,324 | 1 | 397,90 | |
| 1 | 397,90 | |||
| 1 | 397,90 | |||
| 03.11.2025 | 11:46:10,062 | 13 | 397,90 | |
| 13 | 397,90 | |||
| 13 | 397,90 | |||
| 03.11.2025 | 11:45:34,254 | 2 | 397,80 | |
| 2 | 397,80 | |||
| 2 | 397,80 | |||
| 03.11.2025 | 11:42:41,321 | 1 | 397,60 | |
| 1 | 397,60 | |||
| 1 | 397,60 | |||
| 03.11.2025 | 11:42:17,904 | 5 | 397,65 | |
| 5 | 397,65 | |||
| 5 | 397,65 | |||
| 03.11.2025 | 11:42:10,440 | 1 | 397,75 | |
| 1 | 397,75 | |||
| 1 | 397,75 | |||
| 03.11.2025 | 11:41:32,814 | 3 | 397,65 | |
| 3 | 397,65 | |||
| 3 | 397,65 | |||
| 03.11.2025 | 11:41:22,545 | 2 | 397,75 | |
| 2 | 397,75 | |||
| 2 | 397,75 | |||
| 03.11.2025 | 11:41:19,670 | 2 | 397,65 | |
| 2 | 397,65 | |||
| 2 | 397,65 | |||
| 03.11.2025 | 11:40:27,217 | 1 | 397,75 | |
| 1 | 397,75 | |||
| 1 | 397,75 | |||
| 03.11.2025 | 11:40:15,684 | 8 | 397,65 | |
| 8 | 397,65 | |||
| 8 | 397,65 | |||
| 03.11.2025 | 11:40:07,355 | 3 | 397,65 | |
| 3 | 397,65 | |||
| 3 | 397,65 | |||
| 03.11.2025 | 11:39:51,410 | 1 | 397,60 | |
| 1 | 397,60 | |||
| 1 | 397,60 | |||
| 03.11.2025 | 11:38:05,087 | 14 | 397,75 | |
| 14 | 397,75 | |||
| 14 | 397,75 | |||
| 03.11.2025 | 11:36:45,091 | 30 | 397,80 | |
| 30 | 397,80 | |||
| 30 | 397,80 | |||
| 03.11.2025 | 11:36:29,692 | 4 | 397,90 | |
| 4 | 397,90 | |||
| 4 | 397,90 | |||
| 03.11.2025 | 11:35:19,417 | 3 | 397,95 | |
| 3 | 397,95 | |||
| 3 | 397,95 | |||
| 03.11.2025 | 11:33:53,015 | 150 | 397,70 | |
| 150 | 397,70 | |||
| 150 | 397,70 | |||
| 03.11.2025 | 11:33:07,691 | 15 | 397,80 | |
| 15 | 397,80 | |||
| 15 | 397,80 | |||
| 03.11.2025 | 11:31:42,837 | 3 | 397,80 | |
| 3 | 397,80 | |||
| 3 | 397,80 | |||
| 03.11.2025 | 11:28:30,892 | 12 | 397,55 | |
| 12 | 397,55 | |||
| 12 | 397,55 | |||
| 03.11.2025 | 11:25:49,399 | 7 | 397,85 | |
| 7 | 397,85 | |||
| 7 | 397,85 | |||
| 03.11.2025 | 11:24:46,697 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 03.11.2025 | 11:24:29,908 | 1 | 397,95 | |
| 1 | 397,95 | |||
| 1 | 397,95 | |||
| 03.11.2025 | 11:24:01,528 | 2 | 398,00 | |
| 2 | 398,00 | |||
| 2 | 398,00 | |||
| 03.11.2025 | 11:23:41,156 | 1 | 397,95 | |
| 1 | 397,95 | |||
| 1 | 397,95 | |||
| 03.11.2025 | 11:22:49,262 | 10 | 397,90 | |
| 10 | 397,90 | |||
| 10 | 397,90 | |||
| 03.11.2025 | 11:21:22,245 | 7 | 397,85 | |
| 7 | 397,85 | |||
| 7 | 397,85 | |||
| 03.11.2025 | 11:21:13,899 | 13 | 397,85 | |
| 13 | 397,85 | |||
| 13 | 397,85 | |||
| 03.11.2025 | 11:20:11,621 | 8 | 397,80 | |
| 8 | 397,80 | |||
| 8 | 397,80 | |||
| 03.11.2025 | 11:19:19,746 | 13 | 397,65 | |
| 13 | 397,65 | |||
| 13 | 397,65 | |||
| 03.11.2025 | 11:19:05,778 | 1 | 397,70 | |
| 1 | 397,70 | |||
| 1 | 397,70 | |||
| 03.11.2025 | 11:17:32,709 | 22 | 397,70 | |
| 22 | 397,70 | |||
| 22 | 397,70 | |||
| 03.11.2025 | 11:12:33,844 | 50 | 398,00 | |
| 50 | 398,00 | |||
| 50 | 398,00 | |||
| 03.11.2025 | 11:12:33,720 | 1 | 397,90 | |
| 1 | 397,90 | |||
| 1 | 397,90 | |||
| 03.11.2025 | 11:12:11,734 | 300 | 397,85 | |
| 300 | 397,85 | |||
| 300 | 397,85 | |||
| 03.11.2025 | 11:08:56,043 | 5 | 397,85 | |
| 5 | 397,85 | |||
| 5 | 397,85 | |||
| 03.11.2025 | 11:08:32,741 | 1 | 397,85 | |
| 1 | 397,85 | |||
| 1 | 397,85 | |||
| 03.11.2025 | 11:07:05,059 | 10 | 397,80 | |
| 10 | 397,80 | |||
| 10 | 397,80 | |||
| 03.11.2025 | 11:05:18,571 | 1 | 397,65 | |
| 1 | 397,65 | |||
| 1 | 397,65 | |||
| 03.11.2025 | 11:04:45,738 | 18 | 397,50 | |
| 18 | 397,50 | |||
| 18 | 397,50 | |||
| 03.11.2025 | 11:01:47,377 | 7 | 397,45 | |
| 7 | 397,45 | |||
| 7 | 397,45 | |||
| 03.11.2025 | 11:01:34,264 | 6 | 397,55 | |
| 6 | 397,55 | |||
| 6 | 397,55 | |||
| 03.11.2025 | 11:01:20,875 | 1 | 397,60 | |
| 1 | 397,60 | |||
| 1 | 397,60 | |||
| 03.11.2025 | 11:00:45,928 | 3 | 397,55 | |
| 3 | 397,55 | |||
| 3 | 397,55 | |||
| 03.11.2025 | 10:59:01,853 | 15 | 397,55 | |
| 15 | 397,55 | |||
| 15 | 397,55 | |||
| 03.11.2025 | 10:56:43,608 | 8 | 397,45 | |
| 8 | 397,45 | |||
| 8 | 397,45 | |||
| 03.11.2025 | 10:56:30,019 | 1 | 397,65 | |
| 1 | 397,65 | |||
| 1 | 397,65 | |||
| 03.11.2025 | 10:56:07,137 | 50 | 397,45 | |
| 50 | 397,45 | |||
| 50 | 397,45 | |||
| 03.11.2025 | 10:55:44,124 | 2 | 397,45 | |
| 2 | 397,45 | |||
| 2 | 397,45 | |||
| 03.11.2025 | 10:52:48,658 | 3 | 397,45 | |
| 3 | 397,45 | |||
| 3 | 397,45 | |||
| 03.11.2025 | 10:52:29,479 | 10 | 397,35 | |
| 10 | 397,35 | |||
| 10 | 397,35 | |||
| 03.11.2025 | 10:52:25,305 | 1 | 397,35 | |
| 1 | 397,35 | |||
| 1 | 397,35 | |||
| 03.11.2025 | 10:50:26,880 | 8 | 397,30 | |
| 8 | 397,30 | |||
| 8 | 397,30 | |||
| 03.11.2025 | 10:50:15,296 | 1 | 397,30 | |
| 1 | 397,30 | |||
| 1 | 397,30 | |||
| 03.11.2025 | 10:49:32,045 | 2 | 397,60 | |
| 2 | 397,60 | |||
| 2 | 397,60 | |||
| 03.11.2025 | 10:49:02,466 | 1 | 397,35 | |
| 1 | 397,35 | |||
| 1 | 397,35 | |||
| 03.11.2025 | 10:48:33,708 | 30 | 397,50 | |
| 30 | 397,50 | |||
| 5 | 397,50 | |||
| 25 | 397,50 | |||
| 03.11.2025 | 10:48:02,016 | 1 | 397,60 | |
| 1 | 397,60 | |||
| 1 | 397,60 | |||
| 03.11.2025 | 10:47:50,256 | 1 | 397,55 | |
| 1 | 397,55 | |||
| 1 | 397,55 | |||
| 03.11.2025 | 10:45:46,955 | 1 | 397,50 | |
| 1 | 397,50 | |||
| 1 | 397,50 | |||
| 03.11.2025 | 10:45:22,032 | 10 | 397,55 | |
| 10 | 397,55 | |||
| 10 | 397,55 | |||
| 03.11.2025 | 10:44:50,123 | 2 | 397,55 | |
| 2 | 397,55 | |||
| 2 | 397,55 | |||
| 03.11.2025 | 10:44:10,019 | 26 | 397,55 | |
| 26 | 397,55 | |||
| 26 | 397,55 | |||
| 03.11.2025 | 10:43:43,701 | 4 | 397,60 | |
| 4 | 397,60 | |||
| 4 | 397,60 | |||
| 03.11.2025 | 10:43:00,225 | 39 | 397,65 | |
| 39 | 397,65 | |||
| 39 | 397,65 | |||
| 03.11.2025 | 10:42:54,643 | 10 | 397,75 | |
| 10 | 397,75 | |||
| 10 | 397,75 | |||
| 03.11.2025 | 10:42:14,907 | 1 | 397,90 | |
| 1 | 397,90 | |||
| 1 | 397,90 | |||
| 03.11.2025 | 10:41:40,757 | 1 | 397,95 | |
| 1 | 397,95 | |||
| 1 | 397,95 | |||
| 03.11.2025 | 10:41:40,707 | 1 | 397,95 | |
| 1 | 397,95 | |||
| 1 | 397,95 | |||
| 03.11.2025 | 10:41:40,520 | 1 | 397,95 | |
| 1 | 397,95 | |||
| 1 | 397,95 | |||
| 03.11.2025 | 10:41:39,414 | 2 | 397,75 | |
| 2 | 397,75 | |||
| 2 | 397,75 | |||
| 03.11.2025 | 10:41:28,855 | 14 | 397,75 | |
| 14 | 397,75 | |||
| 14 | 397,75 | |||
| 03.11.2025 | 10:40:49,820 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 03.11.2025 | 10:40:42,332 | 5 | 398,00 | |
| 5 | 398,00 | |||
| 2 | 398,00 | |||
| 3 | 398,00 | |||
| 03.11.2025 | 10:40:02,758 | 3 | 397,70 | |
| 3 | 397,70 | |||
| 3 | 397,70 | |||
| 03.11.2025 | 10:40:00,523 | 101 | 397,70 | |
| 101 | 397,70 | |||
| 101 | 397,70 | |||
| 03.11.2025 | 10:39:48,347 | 2 | 397,90 | |
| 2 | 397,90 | |||
| 2 | 397,90 | |||
| 03.11.2025 | 10:39:41,405 | 1 | 397,75 | |
| 1 | 397,75 | |||
| 1 | 397,75 | |||
| 03.11.2025 | 10:39:12,217 | 7 | 397,70 | |
| 7 | 397,70 | |||
| 7 | 397,70 | |||
| 03.11.2025 | 10:39:04,418 | 3 | 397,55 | |
| 3 | 397,55 | |||
| 3 | 397,55 | |||
| 03.11.2025 | 10:38:27,843 | 6 | 397,80 | |
| 6 | 397,80 | |||
| 6 | 397,80 | |||
| 03.11.2025 | 10:38:15,323 | 1 | 397,80 | |
| 1 | 397,80 | |||
| 1 | 397,80 | |||
| 03.11.2025 | 10:37:16,480 | 8 | 397,90 | |
| 8 | 397,90 | |||
| 8 | 397,90 | |||
| 03.11.2025 | 10:36:41,789 | 1 | 397,75 | |
| 1 | 397,75 | |||
| 1 | 397,75 | |||
| 03.11.2025 | 10:36:29,217 | 1 | 397,85 | |
| 1 | 397,85 | |||
| 1 | 397,85 | |||
| 03.11.2025 | 10:35:36,383 | 18 | 397,60 | |
| 18 | 397,60 | |||
| 18 | 397,60 | |||
| 03.11.2025 | 10:35:30,322 | 9 | 397,60 | |
| 9 | 397,60 | |||
| 9 | 397,60 | |||
| 03.11.2025 | 10:35:16,892 | 1 | 397,80 | |
| 1 | 397,80 | |||
| 1 | 397,80 | |||
| 03.11.2025 | 10:34:02,126 | 15 | 397,90 | |
| 15 | 397,90 | |||
| 15 | 397,90 | |||
| 03.11.2025 | 10:33:21,023 | 1 | 397,95 | |
| 1 | 397,95 | |||
| 1 | 397,95 | |||
| 03.11.2025 | 10:32:23,191 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 03.11.2025 | 10:32:14,546 | 3 | 398,40 | |
| 3 | 398,40 | |||
| 3 | 398,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00