Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4209
6593
112,2785
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 14:49:00,060 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 06.11.2025 | 14:48:51,905 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 06.11.2025 | 14:48:45,784 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.11.2025 | 14:48:34,111 | 1 | 113,2001 | |
| 1 | 113,2001 | |||
| 1 | 113,2001 | |||
| 06.11.2025 | 14:48:32,906 | 3 | 113,2001 | |
| 3 | 113,2001 | |||
| 3 | 113,2001 | |||
| 06.11.2025 | 14:48:30,557 | 2 | 113,2001 | |
| 2 | 113,2001 | |||
| 2 | 113,2001 | |||
| 06.11.2025 | 14:48:30,493 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 06.11.2025 | 14:48:24,359 | 2 | 113,2249 | |
| 2 | 113,2249 | |||
| 2 | 113,2249 | |||
| 06.11.2025 | 14:48:01,539 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.11.2025 | 14:47:51,179 | 1 | 113,2001 | |
| 1 | 113,2001 | |||
| 1 | 113,2001 | |||
| 06.11.2025 | 14:47:50,266 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.11.2025 | 14:47:40,007 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 06.11.2025 | 14:47:23,013 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 06.11.2025 | 14:47:16,378 | 14 | 113,2449 | |
| 14 | 113,2449 | |||
| 14 | 113,2449 | |||
| 06.11.2025 | 14:46:47,718 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.11.2025 | 14:46:42,486 | 5 | 113,2449 | |
| 5 | 113,2449 | |||
| 5 | 113,2449 | |||
| 06.11.2025 | 14:46:13,119 | 1 | 113,2251 | |
| 1 | 113,2251 | |||
| 1 | 113,2251 | |||
| 06.11.2025 | 14:45:51,091 | 2 | 113,2349 | |
| 2 | 113,2349 | |||
| 2 | 113,2349 | |||
| 06.11.2025 | 14:45:36,087 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 06.11.2025 | 14:45:33,274 | 4 | 113,2251 | |
| 4 | 113,2251 | |||
| 4 | 113,2251 | |||
| 06.11.2025 | 14:45:27,247 | 2 | 113,2549 | |
| 2 | 113,2549 | |||
| 2 | 113,2549 | |||
| 06.11.2025 | 14:45:27,142 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.11.2025 | 14:45:21,811 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.11.2025 | 14:45:01,788 | 7 | 113,2449 | |
| 7 | 113,2449 | |||
| 7 | 113,2449 | |||
| 06.11.2025 | 14:44:40,570 | 14 | 113,2449 | |
| 14 | 113,2449 | |||
| 14 | 113,2449 | |||
| 06.11.2025 | 14:44:33,729 | 3 | 113,2401 | |
| 3 | 113,2401 | |||
| 3 | 113,2401 | |||
| 06.11.2025 | 14:44:30,716 | 3 | 113,2549 | |
| 3 | 113,2549 | |||
| 3 | 113,2549 | |||
| 06.11.2025 | 14:44:22,262 | 3 | 113,2549 | |
| 3 | 113,2549 | |||
| 3 | 113,2549 | |||
| 06.11.2025 | 14:44:10,300 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.11.2025 | 14:43:08,044 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.11.2025 | 14:43:05,031 | 9 | 113,2549 | |
| 9 | 113,2549 | |||
| 9 | 113,2549 | |||
| 06.11.2025 | 14:43:04,823 | 1 | 113,2401 | |
| 1 | 113,2401 | |||
| 1 | 113,2401 | |||
| 06.11.2025 | 14:42:48,333 | 2 | 113,2549 | |
| 2 | 113,2549 | |||
| 2 | 113,2549 | |||
| 06.11.2025 | 14:42:32,845 | 3 | 113,2301 | |
| 3 | 113,2301 | |||
| 3 | 113,2301 | |||
| 06.11.2025 | 14:42:29,924 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.11.2025 | 14:42:19,667 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.11.2025 | 14:41:44,465 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.11.2025 | 14:41:32,391 | 2 | 113,2449 | |
| 2 | 113,2449 | |||
| 2 | 113,2449 | |||
| 06.11.2025 | 14:41:15,604 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.11.2025 | 14:41:00,523 | 22 | 113,25 | |
| 22 | 113,25 | |||
| 22 | 113,25 | |||
| 06.11.2025 | 14:40:58,085 | 2 | 113,2549 | |
| 2 | 113,2549 | |||
| 2 | 113,2549 | |||
| 06.11.2025 | 14:40:53,160 | 2 | 113,2549 | |
| 2 | 113,2549 | |||
| 2 | 113,2549 | |||
| 06.11.2025 | 14:40:32,837 | 4 | 113,2351 | |
| 4 | 113,2351 | |||
| 4 | 113,2351 | |||
| 06.11.2025 | 14:40:05,767 | 7 | 113,2649 | |
| 7 | 113,2649 | |||
| 7 | 113,2649 | |||
| 06.11.2025 | 14:40:04,862 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.11.2025 | 14:39:59,532 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.11.2025 | 14:39:46,460 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.11.2025 | 14:37:57,957 | 5 | 113,2699 | |
| 5 | 113,2699 | |||
| 5 | 113,2699 | |||
| 06.11.2025 | 14:37:53,899 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.11.2025 | 14:37:51,740 | 30 | 113,25 | |
| 30 | 113,25 | |||
| 30 | 113,25 | |||
| 06.11.2025 | 14:37:41,328 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 06.11.2025 | 14:37:33,290 | 3 | 113,2451 | |
| 3 | 113,2451 | |||
| 3 | 113,2451 | |||
| 06.11.2025 | 14:37:11,147 | 1 | 113,2899 | |
| 1 | 113,2899 | |||
| 1 | 113,2899 | |||
| 06.11.2025 | 14:37:00,989 | 4 | 113,3149 | |
| 4 | 113,3149 | |||
| 4 | 113,3149 | |||
| 06.11.2025 | 14:36:52,339 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.11.2025 | 14:36:41,570 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 14:36:29,301 | 2 | 113,3249 | |
| 2 | 113,3249 | |||
| 2 | 113,3249 | |||
| 06.11.2025 | 14:36:06,774 | 1 | 113,3051 | |
| 1 | 113,3051 | |||
| 1 | 113,3051 | |||
| 06.11.2025 | 14:36:06,374 | 5 | 113,3249 | |
| 5 | 113,3249 | |||
| 5 | 113,3249 | |||
| 06.11.2025 | 14:35:45,760 | 1 | 113,3001 | |
| 1 | 113,3001 | |||
| 1 | 113,3001 | |||
| 06.11.2025 | 14:35:36,502 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 06.11.2025 | 14:35:02,807 | 3 | 113,3001 | |
| 3 | 113,3001 | |||
| 3 | 113,3001 | |||
| 06.11.2025 | 14:34:56,374 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.11.2025 | 14:34:48,830 | 4 | 113,3099 | |
| 4 | 113,3099 | |||
| 4 | 113,3099 | |||
| 06.11.2025 | 14:34:32,733 | 4 | 113,2951 | |
| 4 | 113,2951 | |||
| 4 | 113,2951 | |||
| 06.11.2025 | 14:34:29,413 | 27 | 113,3149 | |
| 27 | 113,3149 | |||
| 27 | 113,3149 | |||
| 06.11.2025 | 14:34:10,801 | 2 | 113,3049 | |
| 2 | 113,3049 | |||
| 2 | 113,3049 | |||
| 06.11.2025 | 14:34:10,705 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 14:34:03,959 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 14:33:50,965 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.11.2025 | 14:33:43,090 | 10 | 113,30 | |
| 10 | 113,30 | |||
| 10 | 113,30 | |||
| 06.11.2025 | 14:33:32,695 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 06.11.2025 | 14:33:27,338 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.11.2025 | 14:33:12,443 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 06.11.2025 | 14:32:41,258 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 14:32:32,915 | 3 | 113,3201 | |
| 3 | 113,3201 | |||
| 3 | 113,3201 | |||
| 06.11.2025 | 14:32:25,164 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 14:32:23,353 | 5 | 113,3449 | |
| 5 | 113,3449 | |||
| 5 | 113,3449 | |||
| 06.11.2025 | 14:32:13,293 | 1 | 113,3151 | |
| 1 | 113,3151 | |||
| 1 | 113,3151 | |||
| 06.11.2025 | 14:32:10,175 | 5 | 113,3349 | |
| 5 | 113,3349 | |||
| 5 | 113,3349 | |||
| 06.11.2025 | 14:32:05,552 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 14:31:26,426 | 14 | 113,3549 | |
| 14 | 113,3549 | |||
| 14 | 113,3549 | |||
| 06.11.2025 | 14:31:20,588 | 9 | 113,3549 | |
| 9 | 113,3549 | |||
| 9 | 113,3549 | |||
| 06.11.2025 | 14:31:05,966 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.11.2025 | 14:31:02,992 | 3 | 113,3251 | |
| 3 | 113,3251 | |||
| 3 | 113,3251 | |||
| 06.11.2025 | 14:30:55,949 | 14 | 113,3399 | |
| 14 | 113,3399 | |||
| 14 | 113,3399 | |||
| 06.11.2025 | 14:30:37,247 | 3 | 113,3449 | |
| 3 | 113,3449 | |||
| 3 | 113,3449 | |||
| 06.11.2025 | 14:30:27,398 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 06.11.2025 | 14:30:09,095 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 06.11.2025 | 14:29:51,184 | 1 | 113,3001 | |
| 1 | 113,3001 | |||
| 1 | 113,3001 | |||
| 06.11.2025 | 14:29:02,563 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.11.2025 | 14:29:02,363 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 06.11.2025 | 14:28:36,101 | 3 | 113,3301 | |
| 3 | 113,3301 | |||
| 3 | 113,3301 | |||
| 06.11.2025 | 14:28:12,451 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.11.2025 | 14:28:12,251 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.11.2025 | 14:28:03,593 | 3 | 113,3201 | |
| 3 | 113,3201 | |||
| 3 | 113,3201 | |||
| 06.11.2025 | 14:28:01,786 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.11.2025 | 14:27:50,917 | 3 | 113,3249 | |
| 3 | 113,3249 | |||
| 3 | 113,3249 | |||
| 06.11.2025 | 14:27:39,747 | 2 | 113,3299 | |
| 2 | 113,3299 | |||
| 2 | 113,3299 | |||
| 06.11.2025 | 14:27:08,051 | 141 | 113,3401 | |
| 141 | 113,3401 | |||
| 141 | 113,3401 | |||
| 06.11.2025 | 14:26:32,610 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 06.11.2025 | 14:26:22,648 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 06.11.2025 | 14:26:19,528 | 18 | 113,3549 | |
| 18 | 113,3549 | |||
| 18 | 113,3549 | |||
| 06.11.2025 | 14:26:03,678 | 3 | 113,3251 | |
| 3 | 113,3251 | |||
| 3 | 113,3251 | |||
| 06.11.2025 | 14:26:02,009 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.11.2025 | 14:25:56,699 | 3 | 113,3449 | |
| 3 | 113,3449 | |||
| 3 | 113,3449 | |||
| 06.11.2025 | 14:25:33,521 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 14:25:19,536 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.11.2025 | 14:25:03,938 | 3 | 113,3001 | |
| 3 | 113,3001 | |||
| 3 | 113,3001 | |||
| 06.11.2025 | 14:24:59,511 | 2 | 113,3199 | |
| 2 | 113,3199 | |||
| 2 | 113,3199 | |||
| 06.11.2025 | 14:24:57,500 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.11.2025 | 14:24:56,492 | 2 | 113,3199 | |
| 2 | 113,3199 | |||
| 2 | 113,3199 | |||
| 06.11.2025 | 14:24:32,038 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.11.2025 | 14:24:03,743 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 14:24:02,837 | 9 | 113,2949 | |
| 9 | 113,2949 | |||
| 9 | 113,2949 | |||
| 06.11.2025 | 14:23:46,841 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 14:23:46,541 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 14:23:40,257 | 4 | 113,2951 | |
| 4 | 113,2951 | |||
| 4 | 113,2951 | |||
| 06.11.2025 | 14:23:33,667 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.11.2025 | 14:23:17,357 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.11.2025 | 14:23:04,384 | 3 | 113,3001 | |
| 3 | 113,3001 | |||
| 3 | 113,3001 | |||
| 06.11.2025 | 14:22:50,589 | 5 | 113,3199 | |
| 5 | 113,3199 | |||
| 5 | 113,3199 | |||
| 06.11.2025 | 14:22:45,966 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.11.2025 | 14:22:29,462 | 3 | 113,3099 | |
| 3 | 113,3099 | |||
| 3 | 113,3099 | |||
| 06.11.2025 | 14:22:20,906 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.11.2025 | 14:22:11,252 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.11.2025 | 14:21:06,048 | 1 | 113,2951 | |
| 1 | 113,2951 | |||
| 1 | 113,2951 | |||
| 06.11.2025 | 14:21:05,042 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 06.11.2025 | 14:21:03,434 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 06.11.2025 | 14:20:47,529 | 8 | 113,2851 | |
| 8 | 113,2851 | |||
| 8 | 113,2851 | |||
| 06.11.2025 | 14:20:33,751 | 4 | 113,2801 | |
| 4 | 113,2801 | |||
| 4 | 113,2801 | |||
| 06.11.2025 | 14:20:29,727 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 06.11.2025 | 14:20:16,755 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 06.11.2025 | 14:20:16,243 | 3 | 113,2999 | |
| 3 | 113,2999 | |||
| 3 | 113,2999 | |||
| 06.11.2025 | 14:19:56,719 | 5 | 113,3049 | |
| 5 | 113,3049 | |||
| 5 | 113,3049 | |||
| 06.11.2025 | 14:19:53,896 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 14:19:50,177 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 06.11.2025 | 14:19:14,465 | 5 | 113,2599 | |
| 5 | 113,2599 | |||
| 5 | 113,2599 | |||
| 06.11.2025 | 14:18:49,920 | 4 | 113,2451 | |
| 4 | 113,2451 | |||
| 4 | 113,2451 | |||
| 06.11.2025 | 14:18:19,033 | 3 | 113,2799 | |
| 3 | 113,2799 | |||
| 3 | 113,2799 | |||
| 06.11.2025 | 14:18:11,389 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 06.11.2025 | 14:18:03,437 | 3 | 113,2601 | |
| 3 | 113,2601 | |||
| 3 | 113,2601 | |||
| 06.11.2025 | 14:17:59,814 | 3 | 113,2551 | |
| 3 | 113,2551 | |||
| 3 | 113,2551 | |||
| 06.11.2025 | 14:17:48,741 | 3 | 113,2749 | |
| 3 | 113,2749 | |||
| 3 | 113,2749 | |||
| 06.11.2025 | 14:17:38,577 | 5 | 113,2799 | |
| 5 | 113,2799 | |||
| 5 | 113,2799 | |||
| 06.11.2025 | 14:17:35,687 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 06.11.2025 | 14:17:35,359 | 9 | 113,2999 | |
| 9 | 113,2999 | |||
| 9 | 113,2999 | |||
| 06.11.2025 | 14:17:22,376 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 06.11.2025 | 14:16:20,594 | 1 | 113,3001 | |
| 1 | 113,3001 | |||
| 1 | 113,3001 | |||
| 06.11.2025 | 14:15:51,712 | 7 | 113,3099 | |
| 7 | 113,3099 | |||
| 7 | 113,3099 | |||
| 06.11.2025 | 14:15:35,805 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 06.11.2025 | 14:15:33,388 | 3 | 113,2951 | |
| 3 | 113,2951 | |||
| 3 | 113,2951 | |||
| 06.11.2025 | 14:15:25,949 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.11.2025 | 14:15:19,399 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.11.2025 | 14:14:52,842 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.11.2025 | 14:14:27,982 | 1 | 113,2901 | |
| 1 | 113,2901 | |||
| 1 | 113,2901 | |||
| 06.11.2025 | 14:13:59,405 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.11.2025 | 14:13:43,902 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 06.11.2025 | 14:13:09,183 | 5 | 113,2899 | |
| 5 | 113,2899 | |||
| 5 | 113,2899 | |||
| 06.11.2025 | 14:13:04,356 | 3 | 113,2701 | |
| 3 | 113,2701 | |||
| 3 | 113,2701 | |||
| 06.11.2025 | 14:12:46,448 | 9 | 113,2749 | |
| 9 | 113,2749 | |||
| 9 | 113,2749 | |||
| 06.11.2025 | 14:12:38,290 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.11.2025 | 14:12:29,243 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 06.11.2025 | 14:10:57,670 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 06.11.2025 | 14:10:48,820 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.11.2025 | 14:10:09,875 | 1 | 113,2651 | |
| 1 | 113,2651 | |||
| 1 | 113,2651 | |||
| 06.11.2025 | 14:10:01,228 | 2 | 113,2849 | |
| 2 | 113,2849 | |||
| 2 | 113,2849 | |||
| 06.11.2025 | 14:10:00,021 | 2 | 113,2849 | |
| 2 | 113,2849 | |||
| 2 | 113,2849 | |||
| 06.11.2025 | 14:09:52,675 | 1 | 113,2651 | |
| 1 | 113,2651 | |||
| 1 | 113,2651 | |||
| 06.11.2025 | 14:09:33,251 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.11.2025 | 14:08:33,061 | 3 | 113,2451 | |
| 3 | 113,2451 | |||
| 3 | 113,2451 | |||
| 06.11.2025 | 14:08:09,601 | 5 | 113,2649 | |
| 5 | 113,2649 | |||
| 5 | 113,2649 | |||
| 06.11.2025 | 14:07:45,181 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.11.2025 | 14:07:31,557 | 7 | 113,2549 | |
| 7 | 113,2549 | |||
| 7 | 113,2549 | |||
| 06.11.2025 | 14:07:17,161 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.11.2025 | 14:07:01,468 | 27 | 113,2549 | |
| 27 | 113,2549 | |||
| 27 | 113,2549 | |||
| 06.11.2025 | 14:06:58,549 | 4 | 113,2351 | |
| 4 | 113,2351 | |||
| 4 | 113,2351 | |||
| 06.11.2025 | 14:05:52,524 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.11.2025 | 14:05:45,885 | 2 | 113,2549 | |
| 2 | 113,2549 | |||
| 2 | 113,2549 | |||
| 06.11.2025 | 14:05:41,457 | 6 | 113,2401 | |
| 6 | 113,2401 | |||
| 6 | 113,2401 | |||
| 06.11.2025 | 14:05:33,605 | 4 | 113,2351 | |
| 4 | 113,2351 | |||
| 4 | 113,2351 | |||
| 06.11.2025 | 14:05:27,777 | 5 | 113,2499 | |
| 5 | 113,2499 | |||
| 5 | 113,2499 | |||
| 06.11.2025 | 14:05:17,916 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.11.2025 | 14:05:17,613 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.11.2025 | 14:05:02,318 | 1 | 113,2351 | |
| 1 | 113,2351 | |||
| 1 | 113,2351 | |||
| 06.11.2025 | 14:04:53,659 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.11.2025 | 14:04:52,454 | 1 | 113,2451 | |
| 1 | 113,2451 | |||
| 1 | 113,2451 | |||
| 06.11.2025 | 14:04:49,135 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.11.2025 | 14:04:38,268 | 5 | 113,2649 | |
| 5 | 113,2649 | |||
| 5 | 113,2649 | |||
| 06.11.2025 | 14:04:14,824 | 23 | 113,2449 | |
| 23 | 113,2449 | |||
| 23 | 113,2449 | |||
| 06.11.2025 | 14:04:14,590 | 109 | 113,2251 | |
| 109 | 113,2251 | |||
| 109 | 113,2251 | |||
| 06.11.2025 | 14:03:48,576 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.11.2025 | 14:03:35,091 | 2 | 113,2349 | |
| 2 | 113,2349 | |||
| 2 | 113,2349 | |||
| 06.11.2025 | 14:03:19,806 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.11.2025 | 14:02:45,507 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.11.2025 | 14:02:44,198 | 4 | 113,2549 | |
| 4 | 113,2549 | |||
| 4 | 113,2549 | |||
| 06.11.2025 | 14:02:02,395 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.11.2025 | 14:01:51,603 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 06.11.2025 | 14:01:20,725 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 06.11.2025 | 14:00:48,439 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 06.11.2025 | 14:00:28,317 | 27 | 113,2601 | |
| 27 | 113,2601 | |||
| 27 | 113,2601 | |||
| 06.11.2025 | 14:00:13,534 | 23 | 113,2749 | |
| 23 | 113,2749 | |||
| 23 | 113,2749 | |||
| 06.11.2025 | 14:00:00,353 | 9 | 113,2749 | |
| 9 | 113,2749 | |||
| 9 | 113,2749 | |||
| 06.11.2025 | 13:59:52,501 | 1 | 113,2601 | |
| 1 | 113,2601 | |||
| 1 | 113,2601 | |||
| 06.11.2025 | 13:59:45,060 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 06.11.2025 | 13:59:33,096 | 3 | 113,2651 | |
| 3 | 113,2651 | |||
| 3 | 113,2651 | |||
| 06.11.2025 | 13:59:21,524 | 9 | 113,2849 | |
| 9 | 113,2849 | |||
| 9 | 113,2849 | |||
| 06.11.2025 | 13:59:17,903 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.11.2025 | 13:59:10,559 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 06.11.2025 | 13:58:44,104 | 5 | 113,2651 | |
| 5 | 113,2651 | |||
| 5 | 113,2651 | |||
| 06.11.2025 | 13:58:17,339 | 2 | 113,2749 | |
| 2 | 113,2749 | |||
| 2 | 113,2749 | |||
| 06.11.2025 | 13:58:06,674 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.11.2025 | 13:56:35,238 | 4 | 113,2749 | |
| 4 | 113,2749 | |||
| 4 | 113,2749 | |||
| 06.11.2025 | 13:56:11,103 | 3 | 113,2849 | |
| 3 | 113,2849 | |||
| 3 | 113,2849 | |||
| 06.11.2025 | 13:56:09,696 | 13 | 113,2701 | |
| 13 | 113,2701 | |||
| 13 | 113,2701 | |||
| 06.11.2025 | 13:56:03,256 | 4 | 113,2751 | |
| 4 | 113,2751 | |||
| 4 | 113,2751 | |||
| 06.11.2025 | 13:55:49,780 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 06.11.2025 | 13:55:48,071 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 06.11.2025 | 13:55:42,342 | 45 | 113,2949 | |
| 45 | 113,2949 | |||
| 45 | 113,2949 | |||
| 06.11.2025 | 13:55:22,733 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 13:55:05,943 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 06.11.2025 | 13:55:04,535 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 06.11.2025 | 13:54:43,409 | 2 | 113,2949 | |
| 2 | 113,2949 | |||
| 2 | 113,2949 | |||
| 06.11.2025 | 13:54:40,266 | 3 | 113,2999 | |
| 3 | 113,2999 | |||
| 3 | 113,2999 | |||
| 06.11.2025 | 13:54:19,867 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 13:54:16,950 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 13:54:11,422 | 2 | 113,3049 | |
| 2 | 113,3049 | |||
| 2 | 113,3049 | |||
| 06.11.2025 | 13:53:49,897 | 5 | 113,2801 | |
| 5 | 113,2801 | |||
| 5 | 113,2801 | |||
| 06.11.2025 | 13:53:21,327 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 06.11.2025 | 13:53:03,313 | 3 | 113,2901 | |
| 3 | 113,2901 | |||
| 3 | 113,2901 | |||
| 06.11.2025 | 13:52:55,476 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 13:52:30,328 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 13:52:14,540 | 2 | 113,2951 | |
| 2 | 113,2951 | |||
| 2 | 113,2951 | |||
| 06.11.2025 | 13:51:28,970 | 5 | 113,3049 | |
| 5 | 113,3049 | |||
| 5 | 113,3049 | |||
| 06.11.2025 | 13:51:20,327 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.11.2025 | 13:51:11,176 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.11.2025 | 13:51:00,009 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.11.2025 | 13:50:35,972 | 1 | 113,3001 | |
| 1 | 113,3001 | |||
| 1 | 113,3001 | |||
| 06.11.2025 | 13:50:33,058 | 3 | 113,3001 | |
| 3 | 113,3001 | |||
| 3 | 113,3001 | |||
| 06.11.2025 | 13:50:21,693 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.11.2025 | 13:49:18,608 | 5 | 113,3149 | |
| 5 | 113,3149 | |||
| 5 | 113,3149 | |||
| 06.11.2025 | 13:49:16,501 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.11.2025 | 13:49:07,846 | 1 | 113,3149 | |
| 1 | 113,3149 | |||
| 1 | 113,3149 | |||
| 06.11.2025 | 13:48:43,502 | 2 | 113,3051 | |
| 2 | 113,3051 | |||
| 2 | 113,3051 | |||
| 06.11.2025 | 13:48:36,867 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.11.2025 | 13:48:33,247 | 2 | 113,3249 | |
| 2 | 113,3249 | |||
| 2 | 113,3249 | |||
| 06.11.2025 | 13:48:27,315 | 8 | 113,3151 | |
| 8 | 113,3151 | |||
| 8 | 113,3151 | |||
| 06.11.2025 | 13:47:33,006 | 3 | 113,3201 | |
| 3 | 113,3201 | |||
| 3 | 113,3201 | |||
| 06.11.2025 | 13:47:31,604 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 06.11.2025 | 13:47:20,635 | 5 | 113,3599 | |
| 5 | 113,3599 | |||
| 5 | 113,3599 | |||
| 06.11.2025 | 13:47:16,218 | 2 | 113,3449 | |
| 2 | 113,3449 | |||
| 2 | 113,3449 | |||
| 06.11.2025 | 13:47:15,905 | 9 | 113,3449 | |
| 9 | 113,3449 | |||
| 9 | 113,3449 | |||
| 06.11.2025 | 13:46:46,038 | 5 | 113,3449 | |
| 5 | 113,3449 | |||
| 5 | 113,3449 | |||
| 06.11.2025 | 13:46:23,002 | 14 | 113,3449 | |
| 14 | 113,3449 | |||
| 14 | 113,3449 | |||
| 06.11.2025 | 13:46:12,046 | 8 | 113,3449 | |
| 8 | 113,3449 | |||
| 8 | 113,3449 | |||
| 06.11.2025 | 13:45:51,019 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.11.2025 | 13:45:46,589 | 9 | 113,3349 | |
| 9 | 113,3349 | |||
| 9 | 113,3349 | |||
| 06.11.2025 | 13:45:38,038 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.11.2025 | 13:45:23,855 | 1 | 113,3151 | |
| 1 | 113,3151 | |||
| 1 | 113,3151 | |||
| 06.11.2025 | 13:45:06,954 | 3 | 113,3549 | |
| 3 | 113,3549 | |||
| 3 | 113,3549 | |||
| 06.11.2025 | 13:45:03,330 | 3 | 113,3351 | |
| 3 | 113,3351 | |||
| 3 | 113,3351 | |||
| 06.11.2025 | 13:44:47,240 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.11.2025 | 13:44:44,029 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 13:44:33,862 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.11.2025 | 13:43:51,911 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 06.11.2025 | 13:42:34,184 | 2 | 113,3299 | |
| 2 | 113,3299 | |||
| 2 | 113,3299 | |||
| 06.11.2025 | 13:42:05,700 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 13:42:03,593 | 24 | 113,3349 | |
| 24 | 113,3349 | |||
| 24 | 113,3349 | |||
| 06.11.2025 | 13:41:50,915 | 4 | 113,3251 | |
| 4 | 113,3251 | |||
| 4 | 113,3251 | |||
| 06.11.2025 | 13:41:46,993 | 1 | 113,3351 | |
| 1 | 113,3351 | |||
| 1 | 113,3351 | |||
| 06.11.2025 | 13:41:43,372 | 9 | 113,3449 | |
| 9 | 113,3449 | |||
| 9 | 113,3449 | |||
| 06.11.2025 | 13:41:13,004 | 4 | 113,3351 | |
| 4 | 113,3351 | |||
| 4 | 113,3351 | |||
| 06.11.2025 | 13:40:37,509 | 5 | 113,3449 | |
| 5 | 113,3449 | |||
| 5 | 113,3449 | |||
| 06.11.2025 | 13:40:32,578 | 3 | 113,3251 | |
| 3 | 113,3251 | |||
| 3 | 113,3251 | |||
| 06.11.2025 | 13:40:28,653 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.11.2025 | 13:40:05,718 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.11.2025 | 13:40:04,314 | 6 | 113,3449 | |
| 6 | 113,3449 | |||
| 6 | 113,3449 | |||
| 06.11.2025 | 13:39:29,114 | 71 | 113,3449 | |
| 71 | 113,3449 | |||
| 71 | 113,3449 | |||
| 06.11.2025 | 13:39:13,920 | 8 | 113,3449 | |
| 8 | 113,3449 | |||
| 8 | 113,3449 | |||
| 06.11.2025 | 13:39:12,208 | 1 | 113,3251 | |
| 1 | 113,3251 | |||
| 1 | 113,3251 | |||
| 06.11.2025 | 13:39:09,190 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 13:38:06,735 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.11.2025 | 13:38:03,109 | 3 | 113,3301 | |
| 3 | 113,3301 | |||
| 3 | 113,3301 | |||
| 06.11.2025 | 13:38:02,204 | 6 | 113,3549 | |
| 6 | 113,3549 | |||
| 6 | 113,3549 | |||
| 06.11.2025 | 13:37:50,040 | 18 | 113,3449 | |
| 18 | 113,3449 | |||
| 18 | 113,3449 | |||
| 06.11.2025 | 13:37:37,267 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 13:37:26,702 | 3 | 113,3449 | |
| 3 | 113,3449 | |||
| 3 | 113,3449 | |||
| 06.11.2025 | 13:36:57,334 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 13:36:39,429 | 1 | 113,3351 | |
| 1 | 113,3351 | |||
| 1 | 113,3351 | |||
| 06.11.2025 | 13:35:47,460 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 06.11.2025 | 13:35:23,369 | 5 | 113,3749 | |
| 5 | 113,3749 | |||
| 5 | 113,3749 | |||
| 06.11.2025 | 13:35:10,902 | 4 | 113,3749 | |
| 4 | 113,3749 | |||
| 4 | 113,3749 | |||
| 06.11.2025 | 13:35:03,454 | 4 | 113,3651 | |
| 4 | 113,3651 | |||
| 4 | 113,3651 | |||
| 06.11.2025 | 13:34:56,735 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 06.11.2025 | 13:34:53,497 | 3 | 113,3849 | |
| 3 | 113,3849 | |||
| 3 | 113,3849 | |||
| 06.11.2025 | 13:34:50,178 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 06.11.2025 | 13:34:38,020 | 2 | 113,3651 | |
| 2 | 113,3651 | |||
| 2 | 113,3651 | |||
| 06.11.2025 | 13:33:18,945 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 06.11.2025 | 13:32:51,292 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 06.11.2025 | 13:32:17,991 | 1 | 113,3501 | |
| 1 | 113,3501 | |||
| 1 | 113,3501 | |||
| 06.11.2025 | 13:31:49,227 | 5 | 113,3599 | |
| 5 | 113,3599 | |||
| 5 | 113,3599 | |||
| 06.11.2025 | 13:31:34,031 | 3 | 113,3551 | |
| 3 | 113,3551 | |||
| 3 | 113,3551 | |||
| 06.11.2025 | 13:31:33,025 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 06.11.2025 | 13:31:28,196 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 06.11.2025 | 13:31:05,561 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 06.11.2025 | 13:30:54,894 | 3 | 113,3599 | |
| 3 | 113,3599 | |||
| 3 | 113,3599 | |||
| 06.11.2025 | 13:30:27,939 | 2 | 113,3499 | |
| 2 | 113,3499 | |||
| 2 | 113,3499 | |||
| 06.11.2025 | 13:30:25,224 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.11.2025 | 13:29:34,658 | 417 | 113,3251 | |
| 417 | 113,3251 | |||
| 417 | 113,3251 | |||
| 06.11.2025 | 13:29:28,482 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.11.2025 | 13:29:08,769 | 10 | 113,3101 | |
| 10 | 113,3101 | |||
| 10 | 113,3101 | |||
| 06.11.2025 | 13:28:56,393 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.11.2025 | 13:28:46,237 | 2 | 113,3051 | |
| 2 | 113,3051 | |||
| 2 | 113,3051 | |||
| 06.11.2025 | 13:28:33,858 | 3 | 113,2951 | |
| 3 | 113,2951 | |||
| 3 | 113,2951 | |||
| 06.11.2025 | 13:28:20,987 | 17 | 113,3199 | |
| 17 | 113,3199 | |||
| 17 | 113,3199 | |||
| 06.11.2025 | 13:28:09,318 | 4 | 113,3149 | |
| 4 | 113,3149 | |||
| 4 | 113,3149 | |||
| 06.11.2025 | 13:28:03,380 | 3 | 113,3199 | |
| 3 | 113,3199 | |||
| 3 | 113,3199 | |||
| 06.11.2025 | 13:27:58,156 | 18 | 113,3199 | |
| 18 | 113,3199 | |||
| 18 | 113,3199 | |||
| 06.11.2025 | 13:27:22,138 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 06.11.2025 | 13:27:06,855 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 06.11.2025 | 13:27:03,230 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 06.11.2025 | 13:26:59,811 | 8 | 113,2751 | |
| 8 | 113,2751 | |||
| 8 | 113,2751 | |||
| 06.11.2025 | 13:26:39,299 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 06.11.2025 | 13:26:03,173 | 3 | 113,2951 | |
| 3 | 113,2951 | |||
| 3 | 113,2951 | |||
| 06.11.2025 | 13:25:59,954 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 06.11.2025 | 13:25:41,240 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 06.11.2025 | 13:25:34,608 | 1 | 113,2901 | |
| 1 | 113,2901 | |||
| 1 | 113,2901 | |||
| 06.11.2025 | 13:25:13,577 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 06.11.2025 | 13:25:10,360 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.11.2025 | 13:24:47,334 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.11.2025 | 13:24:28,623 | 2 | 113,3401 | |
| 2 | 113,3401 | |||
| 2 | 113,3401 | |||
| 06.11.2025 | 13:24:19,668 | 18 | 113,3599 | |
| 18 | 113,3599 | |||
| 18 | 113,3599 | |||
| 06.11.2025 | 13:23:37,621 | 51 | 113,3901 | |
| 51 | 113,3901 | |||
| 51 | 113,3901 | |||
| 06.11.2025 | 13:23:36,334 | 1 | 113,3851 | |
| 1 | 113,3851 | |||
| 1 | 113,3851 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 21:25:35
Letzte Aktualisierung:
06.11.2025 @ 21:25:35