Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
3706
3356
112.9799
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 10:23:36.863 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 05/11/2025 | 10:23:34.909 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 10:23:34.405 | 2 | 112.9849 | |
| 2 | 112.9849 | |||
| 2 | 112.9849 | |||
| 05/11/2025 | 10:23:33.000 | 2 | 112.9749 | |
| 2 | 112.9749 | |||
| 2 | 112.9749 | |||
| 05/11/2025 | 10:23:31.491 | 2 | 112.9849 | |
| 2 | 112.9849 | |||
| 2 | 112.9849 | |||
| 05/11/2025 | 10:23:23.846 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:23:13.829 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 10:22:45.721 | 12 | 112.9701 | |
| 12 | 112.9701 | |||
| 12 | 112.9701 | |||
| 05/11/2025 | 10:22:44.211 | 2 | 112.9899 | |
| 2 | 112.9899 | |||
| 2 | 112.9899 | |||
| 05/11/2025 | 10:22:43.110 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 10:22:33.144 | 2 | 112.9999 | |
| 2 | 112.9999 | |||
| 2 | 112.9999 | |||
| 05/11/2025 | 10:21:33.167 | 3 | 112.9501 | |
| 3 | 112.9501 | |||
| 3 | 112.9501 | |||
| 05/11/2025 | 10:21:16.561 | 2 | 112.9699 | |
| 2 | 112.9699 | |||
| 2 | 112.9699 | |||
| 05/11/2025 | 10:21:12.137 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 10:21:05.885 | 1 | 112.9549 | |
| 1 | 112.9549 | |||
| 1 | 112.9549 | |||
| 05/11/2025 | 10:21:02.731 | 8 | 112.9549 | |
| 8 | 112.9549 | |||
| 8 | 112.9549 | |||
| 05/11/2025 | 10:20:40.653 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 10:20:31.797 | 23 | 112.9749 | |
| 23 | 112.9749 | |||
| 23 | 112.9749 | |||
| 05/11/2025 | 10:20:09.524 | 2 | 112.9749 | |
| 2 | 112.9749 | |||
| 2 | 112.9749 | |||
| 05/11/2025 | 10:20:04.893 | 2 | 112.9649 | |
| 2 | 112.9649 | |||
| 2 | 112.9649 | |||
| 05/11/2025 | 10:20:03.925 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 10:20:02.980 | 3 | 112.9501 | |
| 3 | 112.9501 | |||
| 3 | 112.9501 | |||
| 05/11/2025 | 10:20:02.478 | 3 | 112.9649 | |
| 3 | 112.9649 | |||
| 3 | 112.9649 | |||
| 05/11/2025 | 10:19:55.135 | 2 | 112.9649 | |
| 2 | 112.9649 | |||
| 2 | 112.9649 | |||
| 05/11/2025 | 10:19:38.484 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 10:19:36.903 | 6 | 112.9699 | |
| 6 | 112.9699 | |||
| 6 | 112.9699 | |||
| 05/11/2025 | 10:19:14.019 | 1 | 112.9649 | |
| 1 | 112.9649 | |||
| 1 | 112.9649 | |||
| 05/11/2025 | 10:19:07.534 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 10:19:07.236 | 40 | 112.9551 | |
| 40 | 112.9551 | |||
| 36 | 112.9551 | |||
| 4 | 112.9551 | |||
| 05/11/2025 | 10:18:48.825 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 05/11/2025 | 10:18:47.412 | 2 | 112.9749 | |
| 2 | 112.9749 | |||
| 2 | 112.9749 | |||
| 05/11/2025 | 10:18:46.610 | 5 | 112.9749 | |
| 5 | 112.9749 | |||
| 5 | 112.9749 | |||
| 05/11/2025 | 10:18:37.657 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 05/11/2025 | 10:18:34.732 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 10:18:25.275 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 05/11/2025 | 10:17:48.034 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 05/11/2025 | 10:17:44.512 | 1 | 112.9799 | |
| 1 | 112.9799 | |||
| 1 | 112.9799 | |||
| 05/11/2025 | 10:17:33.346 | 3 | 112.9701 | |
| 3 | 112.9701 | |||
| 3 | 112.9701 | |||
| 05/11/2025 | 10:17:32.132 | 1 | 112.9701 | |
| 1 | 112.9701 | |||
| 1 | 112.9701 | |||
| 05/11/2025 | 10:17:19.551 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:17:18.543 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:17:10.894 | 2 | 112.9999 | |
| 2 | 112.9999 | |||
| 2 | 112.9999 | |||
| 05/11/2025 | 10:17:10.603 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 10:16:50.689 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 10:16:39.311 | 34 | 112.9601 | |
| 34 | 112.9601 | |||
| 34 | 112.9601 | |||
| 05/11/2025 | 10:16:36.900 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 10:16:19.890 | 1 | 112.9451 | |
| 1 | 112.9451 | |||
| 1 | 112.9451 | |||
| 05/11/2025 | 10:16:12.750 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 10:15:49.005 | 18 | 112.9699 | |
| 18 | 112.9699 | |||
| 18 | 112.9699 | |||
| 05/11/2025 | 10:15:34.506 | 1 | 112.9599 | |
| 1 | 112.9599 | |||
| 1 | 112.9599 | |||
| 05/11/2025 | 10:15:33.801 | 5 | 112.9451 | |
| 5 | 112.9451 | |||
| 5 | 112.9451 | |||
| 05/11/2025 | 10:15:23.744 | 8 | 112.9799 | |
| 8 | 112.9799 | |||
| 8 | 112.9799 | |||
| 05/11/2025 | 10:15:11.581 | 1 | 112.9699 | |
| 1 | 112.9699 | |||
| 1 | 112.9699 | |||
| 05/11/2025 | 10:15:11.095 | 5 | 112.9699 | |
| 5 | 112.9699 | |||
| 5 | 112.9699 | |||
| 05/11/2025 | 10:15:10.910 | 2 | 112.9551 | |
| 2 | 112.9551 | |||
| 2 | 112.9551 | |||
| 05/11/2025 | 10:15:09.954 | 12 | 112.9699 | |
| 12 | 112.9699 | |||
| 12 | 112.9699 | |||
| 05/11/2025 | 10:14:54.961 | 1 | 112.9551 | |
| 1 | 112.9551 | |||
| 1 | 112.9551 | |||
| 05/11/2025 | 10:14:39.554 | 2 | 112.9649 | |
| 2 | 112.9649 | |||
| 2 | 112.9649 | |||
| 05/11/2025 | 10:14:34.024 | 2 | 112.9699 | |
| 2 | 112.9699 | |||
| 2 | 112.9699 | |||
| 05/11/2025 | 10:14:19.738 | 18 | 112.9749 | |
| 18 | 112.9749 | |||
| 18 | 112.9749 | |||
| 05/11/2025 | 10:13:26.516 | 1 | 112.9751 | |
| 1 | 112.9751 | |||
| 1 | 112.9751 | |||
| 05/11/2025 | 10:13:25.209 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:13:13.739 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 10:13:05.544 | 25 | 113.0152 | |
| 25 | 113.0152 | |||
| 25 | 113.0152 | |||
| 05/11/2025 | 10:13:03.076 | 4 | 113.0051 | |
| 4 | 113.0051 | |||
| 4 | 113.0051 | |||
| 05/11/2025 | 10:12:48.630 | 1 | 113.0151 | |
| 1 | 113.0151 | |||
| 1 | 113.0151 | |||
| 05/11/2025 | 10:12:47.081 | 5 | 113.0399 | |
| 5 | 113.0399 | |||
| 5 | 113.0399 | |||
| 05/11/2025 | 10:12:43.756 | 10 | 113.0449 | |
| 10 | 113.0449 | |||
| 10 | 113.0449 | |||
| 05/11/2025 | 10:12:42.248 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 05/11/2025 | 10:12:41.323 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 05/11/2025 | 10:12:39.553 | 7 | 113.0449 | |
| 7 | 113.0449 | |||
| 7 | 113.0449 | |||
| 05/11/2025 | 10:12:31.381 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 05/11/2025 | 10:12:24.766 | 10 | 113.0499 | |
| 10 | 113.0499 | |||
| 10 | 113.0499 | |||
| 05/11/2025 | 10:11:53.833 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 05/11/2025 | 10:11:41.657 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 05/11/2025 | 10:11:39.446 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 05/11/2025 | 10:11:33.807 | 3 | 113.0401 | |
| 3 | 113.0401 | |||
| 3 | 113.0401 | |||
| 05/11/2025 | 10:11:28.175 | 1 | 113.0649 | |
| 1 | 113.0649 | |||
| 1 | 113.0649 | |||
| 05/11/2025 | 10:11:10.061 | 1 | 113.0599 | |
| 1 | 113.0599 | |||
| 1 | 113.0599 | |||
| 05/11/2025 | 10:11:08.654 | 1 | 113.0599 | |
| 1 | 113.0599 | |||
| 1 | 113.0599 | |||
| 05/11/2025 | 10:10:53.262 | 2 | 113.0549 | |
| 2 | 113.0549 | |||
| 2 | 113.0549 | |||
| 05/11/2025 | 10:10:45.498 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 05/11/2025 | 10:10:44.310 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 05/11/2025 | 10:09:55.429 | 2 | 113.0299 | |
| 2 | 113.0299 | |||
| 2 | 113.0299 | |||
| 05/11/2025 | 10:09:54.743 | 130 | 113.03 | |
| 130 | 113.03 | |||
| 130 | 113.03 | |||
| 05/11/2025 | 10:09:52.612 | 9 | 113.0449 | |
| 9 | 113.0449 | |||
| 9 | 113.0449 | |||
| 05/11/2025 | 10:09:43.861 | 18 | 113.0349 | |
| 18 | 113.0349 | |||
| 18 | 113.0349 | |||
| 05/11/2025 | 10:09:34.405 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 10:09:32.698 | 3 | 112.9951 | |
| 3 | 112.9951 | |||
| 3 | 112.9951 | |||
| 05/11/2025 | 10:09:29.078 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 10:09:20.626 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 10:09:19.921 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 10:09:18.614 | 4 | 113.0149 | |
| 4 | 113.0149 | |||
| 4 | 113.0149 | |||
| 05/11/2025 | 10:09:11.672 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 10:09:10.462 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 10:09:06.945 | 2 | 113.0249 | |
| 2 | 113.0249 | |||
| 2 | 113.0249 | |||
| 05/11/2025 | 10:08:58.994 | 2 | 113.0149 | |
| 2 | 113.0149 | |||
| 2 | 113.0149 | |||
| 05/11/2025 | 10:08:57.284 | 2 | 113.0001 | |
| 2 | 113.0001 | |||
| 2 | 113.0001 | |||
| 05/11/2025 | 10:08:38.065 | 1 | 113.0051 | |
| 1 | 113.0051 | |||
| 1 | 113.0051 | |||
| 05/11/2025 | 10:08:37.764 | 5 | 113.0249 | |
| 5 | 113.0249 | |||
| 5 | 113.0249 | |||
| 05/11/2025 | 10:08:32.533 | 4 | 113.0151 | |
| 4 | 113.0151 | |||
| 4 | 113.0151 | |||
| 05/11/2025 | 10:08:21.971 | 18 | 113.0399 | |
| 18 | 113.0399 | |||
| 18 | 113.0399 | |||
| 05/11/2025 | 10:08:08.083 | 3 | 113.0349 | |
| 3 | 113.0349 | |||
| 3 | 113.0349 | |||
| 05/11/2025 | 10:08:03.653 | 9 | 113.0349 | |
| 9 | 113.0349 | |||
| 9 | 113.0349 | |||
| 05/11/2025 | 10:08:03.350 | 2 | 113.0349 | |
| 2 | 113.0349 | |||
| 2 | 113.0349 | |||
| 05/11/2025 | 10:07:52.791 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 05/11/2025 | 10:07:43.732 | 1 | 113.0399 | |
| 1 | 113.0399 | |||
| 1 | 113.0399 | |||
| 05/11/2025 | 10:07:43.032 | 1 | 113.0399 | |
| 1 | 113.0399 | |||
| 1 | 113.0399 | |||
| 05/11/2025 | 10:07:33.369 | 3 | 113.0151 | |
| 3 | 113.0151 | |||
| 3 | 113.0151 | |||
| 05/11/2025 | 10:07:26.838 | 1 | 113.0051 | |
| 1 | 113.0051 | |||
| 1 | 113.0051 | |||
| 05/11/2025 | 10:07:15.073 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 05/11/2025 | 10:07:13.280 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 05/11/2025 | 10:07:06.922 | 2 | 113.0449 | |
| 2 | 113.0449 | |||
| 2 | 113.0449 | |||
| 05/11/2025 | 10:06:54.652 | 1 | 113.0051 | |
| 1 | 113.0051 | |||
| 1 | 113.0051 | |||
| 05/11/2025 | 10:06:49.118 | 9 | 113.0149 | |
| 9 | 113.0149 | |||
| 9 | 113.0149 | |||
| 05/11/2025 | 10:06:38.253 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 10:06:33.325 | 10 | 112.9851 | |
| 10 | 112.9851 | |||
| 10 | 112.9851 | |||
| 05/11/2025 | 10:06:31.914 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 10:06:14.701 | 2 | 113.0099 | |
| 2 | 113.0099 | |||
| 2 | 113.0099 | |||
| 05/11/2025 | 10:06:06.861 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 10:06:03.240 | 5 | 112.9801 | |
| 5 | 112.9801 | |||
| 5 | 112.9801 | |||
| 05/11/2025 | 10:05:59.635 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 10:05:52.269 | 3 | 113.0049 | |
| 3 | 113.0049 | |||
| 3 | 113.0049 | |||
| 05/11/2025 | 10:05:48.141 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 10:05:38.775 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 10:05:30.930 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:05:29.019 | 2 | 112.9899 | |
| 2 | 112.9899 | |||
| 2 | 112.9899 | |||
| 05/11/2025 | 10:05:22.283 | 3 | 112.9849 | |
| 3 | 112.9849 | |||
| 3 | 112.9849 | |||
| 05/11/2025 | 10:05:13.237 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 10:05:09.930 | 8 | 112.9899 | |
| 8 | 112.9899 | |||
| 8 | 112.9899 | |||
| 05/11/2025 | 10:05:03.167 | 4 | 112.9601 | |
| 4 | 112.9601 | |||
| 4 | 112.9601 | |||
| 05/11/2025 | 10:04:56.845 | 2 | 112.9849 | |
| 2 | 112.9849 | |||
| 2 | 112.9849 | |||
| 05/11/2025 | 10:04:54.525 | 5 | 112.9849 | |
| 5 | 112.9849 | |||
| 5 | 112.9849 | |||
| 05/11/2025 | 10:04:47.281 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:04:39.848 | 4 | 112.9949 | |
| 4 | 112.9949 | |||
| 4 | 112.9949 | |||
| 05/11/2025 | 10:04:33.108 | 4 | 112.9851 | |
| 4 | 112.9851 | |||
| 4 | 112.9851 | |||
| 05/11/2025 | 10:04:32.310 | 8 | 113.0049 | |
| 8 | 113.0049 | |||
| 8 | 113.0049 | |||
| 05/11/2025 | 10:04:22.551 | 8 | 113.0199 | |
| 8 | 113.0199 | |||
| 8 | 113.0199 | |||
| 05/11/2025 | 10:04:21.849 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 10:04:19.431 | 5 | 113.0099 | |
| 5 | 113.0099 | |||
| 5 | 113.0099 | |||
| 05/11/2025 | 10:04:19.133 | 27 | 113.0099 | |
| 27 | 113.0099 | |||
| 27 | 113.0099 | |||
| 05/11/2025 | 10:04:16.516 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 10:04:11.686 | 1 | 112.9951 | |
| 1 | 112.9951 | |||
| 1 | 112.9951 | |||
| 05/11/2025 | 10:04:04.440 | 9 | 113.0249 | |
| 9 | 113.0249 | |||
| 9 | 113.0249 | |||
| 05/11/2025 | 10:03:58.139 | 1 028 | 112.9801 | |
| 1 028 | 112.9801 | |||
| 1 028 | 112.9801 | |||
| 05/11/2025 | 10:03:22.881 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:03:18.158 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 10:03:11.219 | 181 | 112.9949 | |
| 181 | 112.9949 | |||
| 181 | 112.9949 | |||
| 05/11/2025 | 10:03:02.970 | 5 | 112.9701 | |
| 5 | 112.9701 | |||
| 5 | 112.9701 | |||
| 05/11/2025 | 10:03:02.366 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:02:52.309 | 1 | 112.9851 | |
| 1 | 112.9851 | |||
| 1 | 112.9851 | |||
| 05/11/2025 | 10:02:49.386 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 10:02:43.758 | 26 | 112.9851 | |
| 26 | 112.9851 | |||
| 26 | 112.9851 | |||
| 05/11/2025 | 10:02:43.354 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 10:02:42.650 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 10:02:40.641 | 5 | 112.9949 | |
| 5 | 112.9949 | |||
| 5 | 112.9949 | |||
| 05/11/2025 | 10:02:39.733 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:02:38.933 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:02:37.521 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 10:02:37.124 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 10:02:37.019 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 10:02:35.914 | 3 | 112.9999 | |
| 3 | 112.9999 | |||
| 3 | 112.9999 | |||
| 05/11/2025 | 10:02:35.609 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:02:35.008 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 10:02:33.707 | 25 | 112.9751 | |
| 25 | 112.9751 | |||
| 25 | 112.9751 | |||
| 05/11/2025 | 10:02:32.493 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:02:22.240 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 10:02:21.938 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 10:02:20.431 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:02:20.233 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:02:19.826 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:02:18.419 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:02:17.812 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:02:17.310 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:02:16.808 | 5 | 112.9949 | |
| 5 | 112.9949 | |||
| 5 | 112.9949 | |||
| 05/11/2025 | 10:02:16.561 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:02:16.506 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:02:15.901 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 10:02:15.196 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 10:02:14.958 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 10:02:14.894 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 10:02:13.488 | 6 | 112.9949 | |
| 6 | 112.9949 | |||
| 6 | 112.9949 | |||
| 05/11/2025 | 10:02:13.384 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:02:13.184 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 10:02:12.881 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 10:02:11.978 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 10:02:11.876 | 2 | 113.0049 | |
| 2 | 113.0049 | |||
| 2 | 113.0049 | |||
| 05/11/2025 | 10:02:10.298 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 10:02:10.165 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 10:02:10.062 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 10:02:09.561 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 10:02:08.764 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 10:02:08.720 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 10:02:08.655 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 10:02:07.954 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 10:02:07.755 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 10:02:07.250 | 2 | 112.9999 | |
| 2 | 112.9999 | |||
| 2 | 112.9999 | |||
| 05/11/2025 | 10:02:06.648 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 10:02:05.642 | 4 | 112.9999 | |
| 4 | 112.9999 | |||
| 4 | 112.9999 | |||
| 05/11/2025 | 10:02:05.335 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 10:02:05.238 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 10:02:04.938 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 10:02:03.429 | 21 | 112.9751 | |
| 21 | 112.9751 | |||
| 21 | 112.9751 | |||
| 05/11/2025 | 10:02:02.726 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:02:02.322 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:01:50.354 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 10:01:49.245 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:01:48.744 | 2 | 112.9949 | |
| 2 | 112.9949 | |||
| 2 | 112.9949 | |||
| 05/11/2025 | 10:01:48.246 | 3 | 112.9949 | |
| 3 | 112.9949 | |||
| 3 | 112.9949 | |||
| 05/11/2025 | 10:01:46.731 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:01:45.726 | 3 | 113.0049 | |
| 3 | 113.0049 | |||
| 3 | 113.0049 | |||
| 05/11/2025 | 10:01:44.215 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:01:43.813 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:01:42.570 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:01:42.502 | 2 | 112.9949 | |
| 2 | 112.9949 | |||
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:01:42.308 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:01:41.802 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:01:40.797 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 10:01:40.092 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 10:01:39.388 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:01:39.241 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:01:38.987 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:01:38.683 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:01:38.586 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:01:38.484 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:01:38.181 | 3 | 112.9949 | |
| 3 | 112.9949 | |||
| 3 | 112.9949 | |||
| 05/11/2025 | 10:01:37.084 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:01:36.369 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 10:01:35.970 | 4 | 112.9999 | |
| 4 | 112.9999 | |||
| 4 | 112.9999 | |||
| 05/11/2025 | 10:01:34.164 | 1 | 112.9999 | |
| 1 | 112.9999 | |||
| 1 | 112.9999 | |||
| 05/11/2025 | 10:01:33.165 | 8 | 112.9999 | |
| 8 | 112.9999 | |||
| 8 | 112.9999 | |||
| 05/11/2025 | 10:01:32.960 | 38 | 112.9601 | |
| 38 | 112.9601 | |||
| 38 | 112.9601 | |||
| 05/11/2025 | 10:01:29.095 | 2 | 113.0049 | |
| 2 | 113.0049 | |||
| 2 | 113.0049 | |||
| 05/11/2025 | 10:01:19.166 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 10:01:17.858 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 10:01:17.759 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 10:01:17.157 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 10:01:17.058 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 10:01:16.756 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 10:01:15.550 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 10:01:14.950 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 10:01:14.845 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 10:01:14.545 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 10:01:13.743 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 10:01:12.735 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 10:01:12.438 | 2 | 113.0249 | |
| 2 | 113.0249 | |||
| 2 | 113.0249 | |||
| 05/11/2025 | 10:01:11.729 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 10:01:11.235 | 2 | 113.0249 | |
| 2 | 113.0249 | |||
| 2 | 113.0249 | |||
| 05/11/2025 | 10:01:11.116 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 10:01:11.028 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 10:01:10.227 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 10:01:09.922 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 10:01:09.821 | 4 | 113.0249 | |
| 4 | 113.0249 | |||
| 4 | 113.0249 | |||
| 05/11/2025 | 10:01:09.619 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 10:01:09.415 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 10:01:09.318 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 10:01:09.074 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 10:01:08.997 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 10:01:08.915 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 10:01:08.613 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 05/11/2025 | 10:01:08.310 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 10:01:07.809 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 10:01:07.672 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 10:01:07.607 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 10:01:07.305 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 10:01:07.104 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 10:01:07.004 | 2 | 113.0149 | |
| 2 | 113.0149 | |||
| 2 | 113.0149 | |||
| 05/11/2025 | 10:01:06.906 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 10:01:06.804 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 10:01:06.199 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 10:01:05.798 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 10:01:05.595 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 10:01:05.396 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 10:01:04.791 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 10:01:04.019 | 2 | 113.0149 | |
| 1 | 113.0149 | |||
| 2 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 10:01:03.886 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 10:01:03.584 | 27 | 113.0001 | |
| 27 | 113.0001 | |||
| 27 | 113.0001 | |||
| 05/11/2025 | 10:01:02.979 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 05/11/2025 | 10:01:02.085 | 2 | 113.0149 | |
| 2 | 113.0149 | |||
| 2 | 113.0149 | |||
| 05/11/2025 | 10:00:49.810 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 10:00:49.602 | 3 | 113.0049 | |
| 3 | 113.0049 | |||
| 3 | 113.0049 | |||
| 05/11/2025 | 10:00:49.302 | 2 | 113.0049 | |
| 2 | 113.0049 | |||
| 2 | 113.0049 | |||
| 05/11/2025 | 10:00:47.890 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 10:00:47.788 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 10:00:47.689 | 2 | 113.0049 | |
| 2 | 113.0049 | |||
| 2 | 113.0049 | |||
| 05/11/2025 | 10:00:47.588 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 10:00:47.186 | 2 | 113.0049 | |
| 2 | 113.0049 | |||
| 2 | 113.0049 | |||
| 05/11/2025 | 10:00:46.984 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 10:00:46.380 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 10:00:45.976 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 10:00:45.875 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 10:00:45.571 | 1 | 113.0049 | |
| 1 | 113.0049 | |||
| 1 | 113.0049 | |||
| 05/11/2025 | 10:00:45.272 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 10:00:45.072 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 10:00:44.471 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 10:00:44.367 | 1 | 113.0099 | |
| 1 | 113.0099 | |||
| 1 | 113.0099 | |||
| 05/11/2025 | 10:00:43.564 | 3 | 113.0049 | |
| 3 | 113.0049 | |||
| 3 | 113.0049 | |||
| 05/11/2025 | 10:00:42.458 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 05/11/2025 | 10:00:42.114 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:00:42.056 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:00:41.718 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:00:41.655 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:00:41.452 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:00:41.251 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:00:40.954 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:00:40.448 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 10:00:39.743 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 10:00:39.542 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 10:00:39.439 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 10:00:39.138 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 10:00:37.992 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:00:37.932 | 3 | 112.9949 | |
| 3 | 112.9949 | |||
| 3 | 112.9949 | |||
| 05/11/2025 | 10:00:37.024 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:00:36.825 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:00:36.520 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:00:36.122 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:00:35.518 | 2 | 112.9849 | |
| 2 | 112.9849 | |||
| 2 | 112.9849 | |||
| 05/11/2025 | 10:00:34.112 | 2 | 112.9651 | |
| 2 | 112.9651 | |||
| 2 | 112.9651 | |||
| 05/11/2025 | 10:00:33.506 | 5 | 112.9651 | |
| 5 | 112.9651 | |||
| 5 | 112.9651 | |||
| 05/11/2025 | 10:00:27.175 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 10:00:22.648 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 10:00:22.449 | 9 | 112.9849 | |
| 9 | 112.9849 | |||
| 9 | 112.9849 | |||
| 05/11/2025 | 10:00:20.841 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 10:00:20.644 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 10:00:20.238 | 1 | 112.9949 | |
| 1 | 112.9949 | |||
| 1 | 112.9949 | |||
| 05/11/2025 | 10:00:19.933 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 10:00:19.841 | 3 | 112.9849 | |
| 3 | 112.9849 | |||
| 3 | 112.9849 | |||
| 05/11/2025 | 10:00:03.736 | 27 | 112.9551 | |
| 27 | 112.9551 | |||
| 27 | 112.9551 | |||
| 05/11/2025 | 09:59:49.247 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 09:59:49.047 | 1 | 112.9899 | |
| 1 | 112.9899 | |||
| 1 | 112.9899 | |||
| 05/11/2025 | 09:59:47.746 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 09:59:47.034 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 05/11/2025 | 09:59:45.933 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2025 @ 10:23:37
Last Update:
05/11/2025 @ 10:23:37