BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4215
3713
12,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 18:23:30,263 | 3 000 | 12,125 | |
| 3 000 | 12,125 | |||
| 3 000 | 12,125 | |||
| 01.08.2025 | 18:23:19,867 | 3 000 | 12,125 | |
| 3 000 | 12,125 | |||
| 3 000 | 12,125 | |||
| 01.08.2025 | 18:23:19,485 | 1 150 | 12,125 | |
| 1 000 | 12,125 | |||
| 1 150 | 12,125 | |||
| 150 | 12,125 | |||
| 01.08.2025 | 18:23:19,432 | 1 200 | 12,13 | |
| 1 200 | 12,13 | |||
| 25 | 12,13 | |||
| 1 175 | 12,13 | |||
| 01.08.2025 | 18:23:13,167 | 1 000 | 12,145 | |
| 1 000 | 12,145 | |||
| 1 000 | 12,145 | |||
| 01.08.2025 | 18:23:07,844 | 25 | 12,145 | |
| 25 | 12,145 | |||
| 25 | 12,145 | |||
| 01.08.2025 | 18:22:51,665 | 200 | 12,145 | |
| 200 | 12,145 | |||
| 200 | 12,145 | |||
| 01.08.2025 | 18:22:46,896 | 29 | 12,145 | |
| 29 | 12,145 | |||
| 29 | 12,145 | |||
| 01.08.2025 | 18:22:40,833 | 200 | 12,145 | |
| 200 | 12,145 | |||
| 200 | 12,145 | |||
| 01.08.2025 | 18:22:25,265 | 230 | 12,145 | |
| 230 | 12,145 | |||
| 230 | 12,145 | |||
| 01.08.2025 | 18:22:09,364 | 30 | 12,145 | |
| 30 | 12,145 | |||
| 30 | 12,145 | |||
| 01.08.2025 | 18:22:06,844 | 165 | 12,145 | |
| 165 | 12,145 | |||
| 165 | 12,145 | |||
| 01.08.2025 | 18:21:57,662 | 210 | 12,14 | |
| 210 | 12,14 | |||
| 210 | 12,14 | |||
| 01.08.2025 | 18:21:54,412 | 50 | 12,145 | |
| 50 | 12,145 | |||
| 50 | 12,145 | |||
| 01.08.2025 | 18:21:35,767 | 12 350 | 12,13 | |
| 350 | 12,13 | |||
| 11 350 | 12,13 | |||
| 12 000 | 12,13 | |||
| 1 000 | 12,13 | |||
| 01.08.2025 | 18:21:29,122 | 3 000 | 12,15 | |
| 3 000 | 12,15 | |||
| 3 000 | 12,15 | |||
| 01.08.2025 | 18:21:14,631 | 3 000 | 12,15 | |
| 3 000 | 12,15 | |||
| 3 000 | 12,15 | |||
| 01.08.2025 | 18:21:14,489 | 100 | 12,15 | |
| 100 | 12,15 | |||
| 100 | 12,15 | |||
| 01.08.2025 | 18:21:00,582 | 302 | 12,125 | |
| 302 | 12,125 | |||
| 302 | 12,125 | |||
| 01.08.2025 | 18:21:00,514 | 1 | 12,145 | |
| 1 | 12,145 | |||
| 1 | 12,145 | |||
| 01.08.2025 | 18:20:53,021 | 100 | 12,125 | |
| 50 | 12,125 | |||
| 50 | 12,125 | |||
| 100 | 12,125 | |||
| 01.08.2025 | 18:20:46,265 | 3 000 | 12,15 | |
| 3 000 | 12,15 | |||
| 3 000 | 12,15 | |||
| 01.08.2025 | 18:20:38,567 | 3 000 | 12,15 | |
| 3 000 | 12,15 | |||
| 3 000 | 12,15 | |||
| 01.08.2025 | 18:20:38,143 | 355 | 12,15 | |
| 105 | 12,15 | |||
| 355 | 12,15 | |||
| 250 | 12,15 | |||
| 01.08.2025 | 18:20:38,032 | 1 000 | 12,155 | |
| 1 000 | 12,155 | |||
| 1 000 | 12,155 | |||
| 01.08.2025 | 18:20:34,150 | 165 | 12,175 | |
| 165 | 12,175 | |||
| 165 | 12,175 | |||
| 01.08.2025 | 18:20:33,260 | 500 | 12,155 | |
| 500 | 12,155 | |||
| 500 | 12,155 | |||
| 01.08.2025 | 18:20:24,394 | 150 | 12,185 | |
| 150 | 12,185 | |||
| 150 | 12,185 | |||
| 01.08.2025 | 18:19:45,607 | 730 | 12,195 | |
| 730 | 12,195 | |||
| 730 | 12,195 | |||
| 01.08.2025 | 18:19:31,212 | 300 | 12,195 | |
| 300 | 12,195 | |||
| 300 | 12,195 | |||
| 01.08.2025 | 18:19:17,791 | 528 | 12,15 | |
| 528 | 12,15 | |||
| 125 | 12,15 | |||
| 38 | 12,15 | |||
| 365 | 12,15 | |||
| 01.08.2025 | 18:19:15,418 | 4 410 | 12,15 | |
| 40 | 12,15 | |||
| 300 | 12,15 | |||
| 30 | 12,15 | |||
| 1 000 | 12,15 | |||
| 2 745 | 12,15 | |||
| 250 | 12,15 | |||
| 200 | 12,15 | |||
| 806 | 12,15 | |||
| 1 000 | 12,15 | |||
| 105 | 12,15 | |||
| 369 | 12,15 | |||
| 300 | 12,15 | |||
| 100 | 12,15 | |||
| 20 | 12,15 | |||
| 300 | 12,15 | |||
| 200 | 12,15 | |||
| 240 | 12,15 | |||
| 5 | 12,15 | |||
| 60 | 12,15 | |||
| 750 | 12,15 | |||
| 01.08.2025 | 18:19:12,730 | 5 335 | 12,20 | |
| 100 | 12,20 | |||
| 130 | 12,20 | |||
| 10 | 12,20 | |||
| 30 | 12,20 | |||
| 100 | 12,20 | |||
| 300 | 12,20 | |||
| 2 400 | 12,20 | |||
| 410 | 12,20 | |||
| 5 035 | 12,20 | |||
| 400 | 12,20 | |||
| 750 | 12,20 | |||
| 30 | 12,20 | |||
| 150 | 12,20 | |||
| 50 | 12,20 | |||
| 25 | 12,20 | |||
| 50 | 12,20 | |||
| 250 | 12,20 | |||
| 50 | 12,20 | |||
| 20 | 12,20 | |||
| 300 | 12,20 | |||
| 80 | 12,20 | |||
| 01.08.2025 | 18:19:10,557 | 1 102 | 12,21 | |
| 1 000 | 12,21 | |||
| 82 | 12,21 | |||
| 1 102 | 12,21 | |||
| 20 | 12,21 | |||
| 01.08.2025 | 18:19:05,974 | 1 102 | 12,215 | |
| 1 102 | 12,215 | |||
| 1 102 | 12,215 | |||
| 01.08.2025 | 18:18:56,023 | 95 | 12,215 | |
| 95 | 12,215 | |||
| 95 | 12,215 | |||
| 01.08.2025 | 18:18:55,594 | 1 102 | 12,215 | |
| 1 102 | 12,215 | |||
| 1 102 | 12,215 | |||
| 01.08.2025 | 18:18:46,819 | 18 | 12,22 | |
| 18 | 12,22 | |||
| 18 | 12,22 | |||
| 01.08.2025 | 18:18:45,190 | 1 102 | 12,215 | |
| 1 102 | 12,215 | |||
| 1 102 | 12,215 | |||
| 01.08.2025 | 18:18:40,003 | 23 | 12,22 | |
| 23 | 12,22 | |||
| 23 | 12,22 | |||
| 01.08.2025 | 18:18:34,820 | 2 102 | 12,215 | |
| 2 102 | 12,215 | |||
| 1 102 | 12,215 | |||
| 1 000 | 12,215 | |||
| 01.08.2025 | 18:18:34,075 | 350 | 12,22 | |
| 350 | 12,22 | |||
| 250 | 12,22 | |||
| 100 | 12,22 | |||
| 01.08.2025 | 18:18:19,199 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 01.08.2025 | 18:18:16,312 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 01.08.2025 | 18:18:07,554 | 300 | 12,265 | |
| 300 | 12,265 | |||
| 300 | 12,265 | |||
| 01.08.2025 | 18:18:05,922 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 01.08.2025 | 18:18:05,169 | 590 | 12,24 | |
| 190 | 12,24 | |||
| 400 | 12,24 | |||
| 590 | 12,24 | |||
| 01.08.2025 | 18:17:41,930 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 01.08.2025 | 18:17:31,542 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 01.08.2025 | 18:17:04,197 | 10 | 12,265 | |
| 10 | 12,265 | |||
| 10 | 12,265 | |||
| 01.08.2025 | 18:16:49,857 | 80 | 12,265 | |
| 80 | 12,265 | |||
| 80 | 12,265 | |||
| 01.08.2025 | 18:16:29,148 | 400 | 12,265 | |
| 400 | 12,265 | |||
| 400 | 12,265 | |||
| 01.08.2025 | 18:16:14,890 | 111 | 12,22 | |
| 111 | 12,22 | |||
| 111 | 12,22 | |||
| 01.08.2025 | 18:16:00,319 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 01.08.2025 | 18:15:58,899 | 9 | 12,295 | |
| 9 | 12,295 | |||
| 9 | 12,295 | |||
| 01.08.2025 | 18:15:53,433 | 30 | 12,295 | |
| 30 | 12,295 | |||
| 30 | 12,295 | |||
| 01.08.2025 | 18:15:50,822 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 01.08.2025 | 18:15:41,645 | 200 | 12,295 | |
| 200 | 12,295 | |||
| 200 | 12,295 | |||
| 01.08.2025 | 18:15:19,504 | 490 | 12,295 | |
| 490 | 12,295 | |||
| 490 | 12,295 | |||
| 01.08.2025 | 18:15:10,090 | 7 | 12,295 | |
| 7 | 12,295 | |||
| 7 | 12,295 | |||
| 01.08.2025 | 18:15:06,726 | 90 | 12,225 | |
| 90 | 12,225 | |||
| 90 | 12,225 | |||
| 01.08.2025 | 18:14:04,740 | 200 | 12,295 | |
| 200 | 12,295 | |||
| 200 | 12,295 | |||
| 01.08.2025 | 18:14:01,695 | 50 | 12,22 | |
| 50 | 12,22 | |||
| 50 | 12,22 | |||
| 01.08.2025 | 18:13:47,665 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 01.08.2025 | 18:13:39,165 | 5 | 12,255 | |
| 5 | 12,255 | |||
| 5 | 12,255 | |||
| 01.08.2025 | 18:13:37,521 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 01.08.2025 | 18:13:36,740 | 200 | 12,255 | |
| 200 | 12,255 | |||
| 200 | 12,255 | |||
| 01.08.2025 | 18:13:35,527 | 50 | 12,255 | |
| 50 | 12,255 | |||
| 50 | 12,255 | |||
| 01.08.2025 | 18:13:19,149 | 5 040 | 12,26 | |
| 40 | 12,26 | |||
| 5 040 | 12,26 | |||
| 5 000 | 12,26 | |||
| 01.08.2025 | 18:12:58,974 | 3 000 | 12,265 | |
| 3 000 | 12,265 | |||
| 3 000 | 12,265 | |||
| 01.08.2025 | 18:12:58,466 | 20 | 12,285 | |
| 20 | 12,285 | |||
| 20 | 12,285 | |||
| 01.08.2025 | 18:12:53,425 | 200 | 12,285 | |
| 200 | 12,285 | |||
| 200 | 12,285 | |||
| 01.08.2025 | 18:12:44,225 | 300 | 12,22 | |
| 300 | 12,22 | |||
| 300 | 12,22 | |||
| 01.08.2025 | 18:12:41,810 | 200 | 12,285 | |
| 200 | 12,285 | |||
| 200 | 12,285 | |||
| 01.08.2025 | 18:12:29,510 | 200 | 12,285 | |
| 200 | 12,285 | |||
| 200 | 12,285 | |||
| 01.08.2025 | 18:12:20,640 | 200 | 12,22 | |
| 200 | 12,22 | |||
| 200 | 12,22 | |||
| 01.08.2025 | 18:12:14,950 | 13 | 12,22 | |
| 13 | 12,22 | |||
| 13 | 12,22 | |||
| 01.08.2025 | 18:12:00,661 | 2 | 12,22 | |
| 2 | 12,22 | |||
| 2 | 12,22 | |||
| 01.08.2025 | 18:11:57,860 | 90 | 12,22 | |
| 90 | 12,22 | |||
| 90 | 12,22 | |||
| 01.08.2025 | 18:11:55,271 | 200 | 12,285 | |
| 200 | 12,285 | |||
| 200 | 12,285 | |||
| 01.08.2025 | 18:11:54,053 | 50 | 12,285 | |
| 50 | 12,285 | |||
| 50 | 12,285 | |||
| 01.08.2025 | 18:11:35,133 | 123 | 12,295 | |
| 50 | 12,295 | |||
| 73 | 12,295 | |||
| 123 | 12,295 | |||
| 01.08.2025 | 18:11:33,963 | 40 | 12,295 | |
| 40 | 12,295 | |||
| 40 | 12,295 | |||
| 01.08.2025 | 18:11:31,728 | 1 000 | 12,25 | |
| 889 | 12,25 | |||
| 21 | 12,25 | |||
| 90 | 12,25 | |||
| 1 000 | 12,25 | |||
| 01.08.2025 | 18:11:28,204 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 01.08.2025 | 18:11:27,289 | 1 175 | 12,255 | |
| 175 | 12,255 | |||
| 1 175 | 12,255 | |||
| 1 000 | 12,255 | |||
| 01.08.2025 | 18:10:57,065 | 1 104 | 12,215 | |
| 1 103 | 12,215 | |||
| 1 104 | 12,215 | |||
| 1 | 12,215 | |||
| 01.08.2025 | 18:10:40,817 | 40 | 12,27 | |
| 40 | 12,27 | |||
| 40 | 12,27 | |||
| 01.08.2025 | 18:10:29,007 | 335 | 12,215 | |
| 335 | 12,215 | |||
| 335 | 12,215 | |||
| 01.08.2025 | 18:10:21,671 | 1 102 | 12,215 | |
| 1 102 | 12,215 | |||
| 1 102 | 12,215 | |||
| 01.08.2025 | 18:10:11,279 | 1 102 | 12,215 | |
| 1 102 | 12,215 | |||
| 1 102 | 12,215 | |||
| 01.08.2025 | 18:10:10,538 | 10 | 12,22 | |
| 10 | 12,22 | |||
| 10 | 12,22 | |||
| 01.08.2025 | 18:10:07,629 | 8 120 | 12,22 | |
| 32 | 12,22 | |||
| 10 | 12,22 | |||
| 8 120 | 12,22 | |||
| 88 | 12,22 | |||
| 7 990 | 12,22 | |||
| 01.08.2025 | 18:09:52,896 | 3 000 | 12,225 | |
| 2 958 | 12,225 | |||
| 42 | 12,225 | |||
| 3 000 | 12,225 | |||
| 01.08.2025 | 18:09:42,966 | 3 000 | 12,225 | |
| 3 000 | 12,225 | |||
| 2 321 | 12,225 | |||
| 250 | 12,225 | |||
| 300 | 12,225 | |||
| 129 | 12,225 | |||
| 01.08.2025 | 18:09:42,240 | 1 546 | 12,235 | |
| 240 | 12,235 | |||
| 306 | 12,235 | |||
| 1 447 | 12,235 | |||
| 1 000 | 12,235 | |||
| 99 | 12,235 | |||
| 01.08.2025 | 18:08:58,356 | 1 000 | 12,24 | |
| 1 000 | 12,24 | |||
| 1 000 | 12,24 | |||
| 01.08.2025 | 18:08:54,693 | 2 678 | 12,25 | |
| 375 | 12,25 | |||
| 2 678 | 12,25 | |||
| 3 | 12,25 | |||
| 1 000 | 12,25 | |||
| 900 | 12,25 | |||
| 400 | 12,25 | |||
| 01.08.2025 | 18:08:22,056 | 1 378 | 12,255 | |
| 1 378 | 12,255 | |||
| 1 378 | 12,255 | |||
| 01.08.2025 | 18:08:18,039 | 284 | 12,27 | |
| 284 | 12,27 | |||
| 284 | 12,27 | |||
| 01.08.2025 | 18:08:11,653 | 1 378 | 12,255 | |
| 1 378 | 12,255 | |||
| 1 378 | 12,255 | |||
| 01.08.2025 | 18:08:10,946 | 300 | 12,27 | |
| 50 | 12,27 | |||
| 250 | 12,27 | |||
| 50 | 12,27 | |||
| 250 | 12,27 | |||
| 01.08.2025 | 18:07:08,722 | 1 000 | 12,275 | |
| 1 000 | 12,275 | |||
| 1 000 | 12,275 | |||
| 01.08.2025 | 18:07:03,689 | 1 000 | 12,275 | |
| 1 000 | 12,275 | |||
| 1 000 | 12,275 | |||
| 01.08.2025 | 18:06:58,329 | 1 000 | 12,275 | |
| 1 000 | 12,275 | |||
| 1 000 | 12,275 | |||
| 01.08.2025 | 18:06:36,060 | 15 | 12,255 | |
| 15 | 12,255 | |||
| 15 | 12,255 | |||
| 01.08.2025 | 18:06:28,595 | 320 | 12,295 | |
| 320 | 12,295 | |||
| 320 | 12,295 | |||
| 01.08.2025 | 18:06:22,462 | 500 | 12,295 | |
| 500 | 12,295 | |||
| 500 | 12,295 | |||
| 01.08.2025 | 18:06:18,007 | 46 | 12,295 | |
| 46 | 12,295 | |||
| 46 | 12,295 | |||
| 01.08.2025 | 18:05:46,177 | 1 003 | 12,255 | |
| 961 | 12,255 | |||
| 1 003 | 12,255 | |||
| 42 | 12,255 | |||
| 01.08.2025 | 18:05:45,513 | 350 | 12,285 | |
| 350 | 12,285 | |||
| 350 | 12,285 | |||
| 01.08.2025 | 18:05:37,778 | 3 | 12,255 | |
| 3 | 12,255 | |||
| 3 | 12,255 | |||
| 01.08.2025 | 18:05:29,499 | 50 | 12,28 | |
| 50 | 12,28 | |||
| 50 | 12,28 | |||
| 01.08.2025 | 18:05:26,603 | 1 031 | 12,275 | |
| 1 031 | 12,275 | |||
| 1 031 | 12,275 | |||
| 01.08.2025 | 18:05:23,610 | 1 042 | 12,275 | |
| 11 | 12,275 | |||
| 1 000 | 12,275 | |||
| 1 031 | 12,275 | |||
| 42 | 12,275 | |||
| 01.08.2025 | 18:04:54,434 | 1 000 | 12,27 | |
| 1 000 | 12,27 | |||
| 1 000 | 12,27 | |||
| 01.08.2025 | 18:04:50,687 | 147 | 12,27 | |
| 147 | 12,27 | |||
| 147 | 12,27 | |||
| 01.08.2025 | 18:04:26,953 | 35 | 12,27 | |
| 35 | 12,27 | |||
| 35 | 12,27 | |||
| 01.08.2025 | 18:04:16,651 | 917 | 12,27 | |
| 817 | 12,27 | |||
| 917 | 12,27 | |||
| 100 | 12,27 | |||
| 01.08.2025 | 18:03:55,005 | 49 | 12,285 | |
| 49 | 12,285 | |||
| 49 | 12,285 | |||
| 01.08.2025 | 18:03:50,011 | 1 000 | 12,275 | |
| 1 000 | 12,275 | |||
| 1 000 | 12,275 | |||
| 01.08.2025 | 18:03:41,261 | 300 | 12,285 | |
| 300 | 12,285 | |||
| 300 | 12,285 | |||
| 01.08.2025 | 18:03:39,643 | 1 000 | 12,275 | |
| 1 000 | 12,275 | |||
| 1 000 | 12,275 | |||
| 01.08.2025 | 18:03:38,658 | 410 | 12,285 | |
| 410 | 12,285 | |||
| 410 | 12,285 | |||
| 01.08.2025 | 18:03:29,235 | 1 000 | 12,275 | |
| 1 000 | 12,275 | |||
| 1 000 | 12,275 | |||
| 01.08.2025 | 18:03:18,869 | 1 000 | 12,275 | |
| 1 000 | 12,275 | |||
| 1 000 | 12,275 | |||
| 01.08.2025 | 18:03:18,481 | 680 | 12,285 | |
| 200 | 12,285 | |||
| 259 | 12,285 | |||
| 161 | 12,285 | |||
| 421 | 12,285 | |||
| 9 | 12,285 | |||
| 250 | 12,285 | |||
| 20 | 12,285 | |||
| 40 | 12,285 | |||
| 01.08.2025 | 18:02:20,532 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 01.08.2025 | 18:02:10,162 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 01.08.2025 | 18:02:06,478 | 50 | 12,285 | |
| 50 | 12,285 | |||
| 50 | 12,285 | |||
| 01.08.2025 | 18:01:52,929 | 20 | 12,25 | |
| 20 | 12,25 | |||
| 20 | 12,25 | |||
| 01.08.2025 | 18:01:40,527 | 800 | 12,24 | |
| 800 | 12,24 | |||
| 800 | 12,24 | |||
| 01.08.2025 | 18:01:39,181 | 41 | 12,285 | |
| 41 | 12,285 | |||
| 41 | 12,285 | |||
| 01.08.2025 | 18:01:34,136 | 1 000 | 12,24 | |
| 1 000 | 12,24 | |||
| 1 000 | 12,24 | |||
| 01.08.2025 | 18:00:52,359 | 700 | 12,25 | |
| 700 | 12,25 | |||
| 700 | 12,25 | |||
| 01.08.2025 | 18:00:51,279 | 1 000 | 12,24 | |
| 1 000 | 12,24 | |||
| 1 000 | 12,24 | |||
| 01.08.2025 | 18:00:45,702 | 1 750 | 12,24 | |
| 750 | 12,24 | |||
| 1 750 | 12,24 | |||
| 1 000 | 12,24 | |||
| 01.08.2025 | 18:00:31,613 | 80 | 12,25 | |
| 80 | 12,25 | |||
| 80 | 12,25 | |||
| 01.08.2025 | 18:00:26,372 | 1 100 | 12,25 | |
| 1 100 | 12,25 | |||
| 1 000 | 12,25 | |||
| 100 | 12,25 | |||
| 01.08.2025 | 18:00:26,269 | 1 192 | 12,255 | |
| 42 | 12,255 | |||
| 1 192 | 12,255 | |||
| 1 100 | 12,255 | |||
| 50 | 12,255 | |||
| 01.08.2025 | 18:00:23,245 | 6 | 12,285 | |
| 6 | 12,285 | |||
| 6 | 12,285 | |||
| 01.08.2025 | 17:59:39,825 | 1 170 | 12,285 | |
| 1 170 | 12,285 | |||
| 1 170 | 12,285 | |||
| 01.08.2025 | 17:59:28,181 | 1 | 12,255 | |
| 1 | 12,255 | |||
| 1 | 12,255 | |||
| 01.08.2025 | 17:58:06,003 | 60 | 12,295 | |
| 60 | 12,295 | |||
| 60 | 12,295 | |||
| 01.08.2025 | 17:57:44,545 | 500 | 12,295 | |
| 500 | 12,295 | |||
| 500 | 12,295 | |||
| 01.08.2025 | 17:57:41,677 | 15 | 12,295 | |
| 15 | 12,295 | |||
| 15 | 12,295 | |||
| 01.08.2025 | 17:57:40,469 | 300 | 12,295 | |
| 300 | 12,295 | |||
| 300 | 12,295 | |||
| 01.08.2025 | 17:57:24,576 | 20 | 12,295 | |
| 20 | 12,295 | |||
| 20 | 12,295 | |||
| 01.08.2025 | 17:57:10,432 | 307 | 12,295 | |
| 307 | 12,295 | |||
| 307 | 12,295 | |||
| 01.08.2025 | 17:56:58,625 | 200 | 12,295 | |
| 200 | 12,295 | |||
| 200 | 12,295 | |||
| 01.08.2025 | 17:56:52,044 | 150 | 12,255 | |
| 110 | 12,255 | |||
| 150 | 12,255 | |||
| 40 | 12,255 | |||
| 01.08.2025 | 17:56:10,058 | 101 | 12,295 | |
| 101 | 12,295 | |||
| 101 | 12,295 | |||
| 01.08.2025 | 17:56:01,693 | 25 | 12,25 | |
| 25 | 12,25 | |||
| 25 | 12,25 | |||
| 01.08.2025 | 17:55:51,299 | 7 | 12,295 | |
| 7 | 12,295 | |||
| 7 | 12,295 | |||
| 01.08.2025 | 17:55:39,333 | 50 | 12,285 | |
| 50 | 12,285 | |||
| 50 | 12,285 | |||
| 01.08.2025 | 17:55:21,895 | 15 | 12,295 | |
| 15 | 12,295 | |||
| 15 | 12,295 | |||
| 01.08.2025 | 17:55:13,777 | 400 | 12,25 | |
| 400 | 12,25 | |||
| 400 | 12,25 | |||
| 01.08.2025 | 17:55:07,454 | 200 | 12,295 | |
| 200 | 12,295 | |||
| 200 | 12,295 | |||
| 01.08.2025 | 17:54:35,972 | 170 | 12,295 | |
| 170 | 12,295 | |||
| 170 | 12,295 | |||
| 01.08.2025 | 17:54:25,840 | 150 | 12,295 | |
| 150 | 12,295 | |||
| 150 | 12,295 | |||
| 01.08.2025 | 17:54:08,353 | 3 000 | 12,295 | |
| 3 000 | 12,295 | |||
| 3 000 | 12,295 | |||
| 01.08.2025 | 17:54:06,583 | 542 | 12,25 | |
| 542 | 12,25 | |||
| 542 | 12,25 | |||
| 01.08.2025 | 17:53:52,546 | 2 500 | 12,295 | |
| 2 500 | 12,295 | |||
| 2 500 | 12,295 | |||
| 01.08.2025 | 17:53:52,015 | 250 | 12,295 | |
| 250 | 12,295 | |||
| 250 | 12,295 | |||
| 01.08.2025 | 17:53:42,054 | 300 | 12,225 | |
| 300 | 12,225 | |||
| 228 | 12,225 | |||
| 42 | 12,225 | |||
| 30 | 12,225 | |||
| 01.08.2025 | 17:53:06,792 | 300 | 12,295 | |
| 300 | 12,295 | |||
| 300 | 12,295 | |||
| 01.08.2025 | 17:52:55,669 | 10 | 12,295 | |
| 10 | 12,295 | |||
| 10 | 12,295 | |||
| 01.08.2025 | 17:52:26,051 | 1 000 | 12,295 | |
| 1 000 | 12,295 | |||
| 1 000 | 12,295 | |||
| 01.08.2025 | 17:52:19,396 | 3 000 | 12,295 | |
| 3 000 | 12,295 | |||
| 3 000 | 12,295 | |||
| 01.08.2025 | 17:52:18,889 | 3 000 | 12,295 | |
| 3 000 | 12,295 | |||
| 3 000 | 12,295 | |||
| 01.08.2025 | 17:52:07,129 | 3 000 | 12,295 | |
| 3 000 | 12,295 | |||
| 3 000 | 12,295 | |||
| 01.08.2025 | 17:52:01,317 | 1 | 12,295 | |
| 1 | 12,295 | |||
| 1 | 12,295 | |||
| 01.08.2025 | 17:51:48,605 | 10 | 12,295 | |
| 10 | 12,295 | |||
| 10 | 12,295 | |||
| 01.08.2025 | 17:51:39,742 | 170 | 12,295 | |
| 170 | 12,295 | |||
| 170 | 12,295 | |||
| 01.08.2025 | 17:51:30,470 | 50 | 12,225 | |
| 10 | 12,225 | |||
| 40 | 12,225 | |||
| 50 | 12,225 | |||
| 01.08.2025 | 17:50:32,283 | 40 | 12,295 | |
| 40 | 12,295 | |||
| 40 | 12,295 | |||
| 01.08.2025 | 17:50:27,223 | 1 | 12,295 | |
| 1 | 12,295 | |||
| 1 | 12,295 | |||
| 01.08.2025 | 17:50:08,365 | 3 000 | 12,295 | |
| 3 000 | 12,295 | |||
| 3 000 | 12,295 | |||
| 01.08.2025 | 17:49:33,894 | 205 | 12,295 | |
| 105 | 12,295 | |||
| 100 | 12,295 | |||
| 205 | 12,295 | |||
| 01.08.2025 | 17:49:30,996 | 1 000 | 12,305 | |
| 1 000 | 12,305 | |||
| 1 000 | 12,305 | |||
| 01.08.2025 | 17:49:24,499 | 1 000 | 12,305 | |
| 1 000 | 12,305 | |||
| 1 000 | 12,305 | |||
| 01.08.2025 | 17:49:20,529 | 38 | 12,31 | |
| 38 | 12,31 | |||
| 38 | 12,31 | |||
| 01.08.2025 | 17:49:03,064 | 550 | 12,30 | |
| 50 | 12,30 | |||
| 550 | 12,30 | |||
| 500 | 12,30 | |||
| 01.08.2025 | 17:48:56,484 | 1 000 | 12,315 | |
| 920 | 12,315 | |||
| 1 000 | 12,315 | |||
| 80 | 12,315 | |||
| 01.08.2025 | 17:48:32,436 | 27 000 | 12,32 | |
| 27 000 | 12,32 | |||
| 27 000 | 12,32 | |||
| 01.08.2025 | 17:48:28,569 | 1 050 | 12,315 | |
| 1 050 | 12,315 | |||
| 1 050 | 12,315 | |||
| 01.08.2025 | 17:48:28,532 | 3 000 | 12,315 | |
| 3 000 | 12,315 | |||
| 3 000 | 12,315 | |||
| 01.08.2025 | 17:48:19,621 | 800 | 12,305 | |
| 800 | 12,305 | |||
| 800 | 12,305 | |||
| 01.08.2025 | 17:48:17,795 | 50 | 12,315 | |
| 50 | 12,315 | |||
| 50 | 12,315 | |||
| 01.08.2025 | 17:48:01,268 | 200 | 12,315 | |
| 200 | 12,315 | |||
| 200 | 12,315 | |||
| 01.08.2025 | 17:47:50,658 | 40 | 12,315 | |
| 40 | 12,315 | |||
| 40 | 12,315 | |||
| 01.08.2025 | 17:47:47,545 | 30 | 12,315 | |
| 30 | 12,315 | |||
| 30 | 12,315 | |||
| 01.08.2025 | 17:47:44,581 | 200 | 12,305 | |
| 200 | 12,305 | |||
| 200 | 12,305 | |||
| 01.08.2025 | 17:47:29,603 | 100 | 12,315 | |
| 100 | 12,315 | |||
| 100 | 12,315 | |||
| 01.08.2025 | 17:46:59,313 | 50 | 12,305 | |
| 50 | 12,305 | |||
| 50 | 12,305 | |||
| 01.08.2025 | 17:46:59,233 | 30 | 12,305 | |
| 30 | 12,305 | |||
| 30 | 12,305 | |||
| 01.08.2025 | 17:46:49,773 | 500 | 12,315 | |
| 500 | 12,315 | |||
| 500 | 12,315 | |||
| 01.08.2025 | 17:46:45,613 | 90 | 12,255 | |
| 90 | 12,255 | |||
| 90 | 12,255 | |||
| 01.08.2025 | 17:46:40,827 | 567 | 12,255 | |
| 567 | 12,255 | |||
| 567 | 12,255 | |||
| 01.08.2025 | 17:46:39,358 | 353 | 12,255 | |
| 353 | 12,255 | |||
| 353 | 12,255 | |||
| 01.08.2025 | 17:46:24,070 | 300 | 12,315 | |
| 300 | 12,315 | |||
| 300 | 12,315 | |||
| 01.08.2025 | 17:46:13,229 | 50 | 12,315 | |
| 50 | 12,315 | |||
| 50 | 12,315 | |||
| 01.08.2025 | 17:46:08,231 | 1 000 | 12,315 | |
| 1 000 | 12,315 | |||
| 1 000 | 12,315 | |||
| 01.08.2025 | 17:45:43,679 | 3 000 | 12,315 | |
| 3 000 | 12,315 | |||
| 3 000 | 12,315 | |||
| 01.08.2025 | 17:45:40,715 | 220 | 12,315 | |
| 220 | 12,315 | |||
| 220 | 12,315 | |||
| 01.08.2025 | 17:45:22,345 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 01.08.2025 | 17:45:10,598 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 01.08.2025 | 17:45:08,014 | 500 | 12,225 | |
| 50 | 12,225 | |||
| 408 | 12,225 | |||
| 500 | 12,225 | |||
| 42 | 12,225 | |||
| 01.08.2025 | 17:45:05,901 | 40 | 12,315 | |
| 40 | 12,315 | |||
| 40 | 12,315 | |||
| 01.08.2025 | 17:44:55,663 | 4 | 12,315 | |
| 4 | 12,315 | |||
| 4 | 12,315 | |||
| 01.08.2025 | 17:44:51,217 | 13 | 12,225 | |
| 13 | 12,225 | |||
| 13 | 12,225 | |||
| 01.08.2025 | 17:43:43,010 | 3 000 | 12,315 | |
| 3 000 | 12,315 | |||
| 3 000 | 12,315 | |||
| 01.08.2025 | 17:43:32,759 | 3 000 | 12,315 | |
| 3 000 | 12,315 | |||
| 3 000 | 12,315 | |||
| 01.08.2025 | 17:43:28,018 | 3 000 | 12,315 | |
| 3 000 | 12,315 | |||
| 3 000 | 12,315 | |||
| 01.08.2025 | 17:43:26,613 | 500 | 12,315 | |
| 500 | 12,315 | |||
| 500 | 12,315 | |||
| 01.08.2025 | 17:43:25,379 | 9 | 12,315 | |
| 9 | 12,315 | |||
| 9 | 12,315 | |||
| 01.08.2025 | 17:43:21,751 | 80 | 12,315 | |
| 80 | 12,315 | |||
| 80 | 12,315 | |||
| 01.08.2025 | 17:43:17,621 | 3 000 | 12,315 | |
| 3 000 | 12,315 | |||
| 3 000 | 12,315 | |||
| 01.08.2025 | 17:43:07,040 | 3 000 | 12,315 | |
| 3 000 | 12,315 | |||
| 3 000 | 12,315 | |||
| 01.08.2025 | 17:43:02,012 | 3 000 | 12,315 | |
| 3 000 | 12,315 | |||
| 3 000 | 12,315 | |||
| 01.08.2025 | 17:43:00,187 | 3 000 | 12,315 | |
| 3 000 | 12,315 | |||
| 3 000 | 12,315 | |||
| 01.08.2025 | 17:42:56,360 | 3 000 | 12,315 | |
| 3 000 | 12,315 | |||
| 3 000 | 12,315 | |||
| 01.08.2025 | 17:42:53,805 | 3 000 | 12,315 | |
| 3 000 | 12,315 | |||
| 3 000 | 12,315 | |||
| 01.08.2025 | 17:42:50,028 | 3 000 | 12,32 | |
| 3 000 | 12,32 | |||
| 3 000 | 12,32 | |||
| 01.08.2025 | 17:42:44,119 | 325 | 12,325 | |
| 325 | 12,325 | |||
| 325 | 12,325 | |||
| 01.08.2025 | 17:42:30,624 | 17 000 | 12,32 | |
| 17 000 | 12,32 | |||
| 17 000 | 12,32 | |||
| 01.08.2025 | 17:42:22,201 | 3 000 | 12,315 | |
| 3 000 | 12,315 | |||
| 3 000 | 12,315 | |||
| 01.08.2025 | 17:42:12,199 | 3 000 | 12,315 | |
| 3 000 | 12,315 | |||
| 3 000 | 12,315 | |||
| 01.08.2025 | 17:42:09,750 | 3 000 | 12,315 | |
| 3 000 | 12,315 | |||
| 3 000 | 12,315 | |||
| 01.08.2025 | 17:42:04,454 | 3 000 | 12,315 | |
| 3 000 | 12,315 | |||
| 3 000 | 12,315 | |||
| 01.08.2025 | 17:42:01,451 | 3 000 | 12,315 | |
| 3 000 | 12,315 | |||
| 3 000 | 12,315 | |||
| 01.08.2025 | 17:42:01,361 | 2 000 | 12,315 | |
| 2 000 | 12,315 | |||
| 2 000 | 12,315 | |||
| 01.08.2025 | 17:42:00,614 | 3 000 | 12,315 | |
| 3 000 | 12,315 | |||
| 3 000 | 12,315 | |||
| 01.08.2025 | 17:41:49,854 | 3 000 | 12,325 | |
| 3 000 | 12,325 | |||
| 3 000 | 12,325 | |||
| 01.08.2025 | 17:41:42,304 | 27 | 12,345 | |
| 27 | 12,345 | |||
| 27 | 12,345 | |||
| 01.08.2025 | 17:40:38,740 | 300 | 12,245 | |
| 300 | 12,245 | |||
| 300 | 12,245 | |||
| 01.08.2025 | 17:40:22,889 | 20 | 12,345 | |
| 20 | 12,345 | |||
| 20 | 12,345 | |||
| 01.08.2025 | 17:39:39,340 | 48 | 12,345 | |
| 48 | 12,345 | |||
| 48 | 12,345 | |||
| 01.08.2025 | 17:39:32,599 | 200 | 12,265 | |
| 200 | 12,265 | |||
| 200 | 12,265 | |||
| 01.08.2025 | 17:39:24,259 | 1 000 | 12,25 | |
| 100 | 12,25 | |||
| 900 | 12,25 | |||
| 1 000 | 12,25 | |||
| 01.08.2025 | 17:39:15,788 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 01.08.2025 | 17:39:04,855 | 162 | 12,345 | |
| 162 | 12,345 | |||
| 162 | 12,345 | |||
| 01.08.2025 | 17:39:00,914 | 22 | 12,345 | |
| 22 | 12,345 | |||
| 22 | 12,345 | |||
| 01.08.2025 | 17:38:59,043 | 100 | 12,225 | |
| 100 | 12,225 | |||
| 100 | 12,225 | |||
| 01.08.2025 | 17:38:50,793 | 100 | 12,345 | |
| 100 | 12,345 | |||
| 100 | 12,345 | |||
| 01.08.2025 | 17:38:47,147 | 2 000 | 12,225 | |
| 2 000 | 12,225 | |||
| 2 000 | 12,225 | |||
| 01.08.2025 | 17:38:40,057 | 126 | 12,225 | |
| 126 | 12,225 | |||
| 36 | 12,225 | |||
| 90 | 12,225 | |||
| 01.08.2025 | 17:38:39,973 | 135 | 12,225 | |
| 135 | 12,225 | |||
| 135 | 12,225 | |||
| 01.08.2025 | 17:38:16,807 | 4 760 | 12,30 | |
| 64 | 12,30 | |||
| 99 | 12,30 | |||
| 4 760 | 12,30 | |||
| 100 | 12,30 | |||
| 4 497 | 12,30 | |||
| 01.08.2025 | 17:38:12,755 | 4 445 | 12,25 | |
| 81 | 12,25 | |||
| 175 | 12,25 | |||
| 90 | 12,25 | |||
| 28 | 12,25 | |||
| 50 | 12,25 | |||
| 163 | 12,25 | |||
| 2 000 | 12,25 | |||
| 55 | 12,25 | |||
| 100 | 12,25 | |||
| 1 500 | 12,25 | |||
| 750 | 12,25 | |||
| 150 | 12,25 | |||
| 72 | 12,25 | |||
| 120 | 12,25 | |||
| 818 | 12,25 | |||
| 88 | 12,25 | |||
| 190 | 12,25 | |||
| 50 | 12,25 | |||
| 369 | 12,25 | |||
| 23 | 12,25 | |||
| 80 | 12,25 | |||
| 1 513 | 12,25 | |||
| 250 | 12,25 | |||
| 40 | 12,25 | |||
| 100 | 12,25 | |||
| 35 | 12,25 | |||
| 01.08.2025 | 17:38:10,434 | 4 796 | 12,30 | |
| 100 | 12,30 | |||
| 125 | 12,30 | |||
| 11 | 12,30 | |||
| 125 | 12,30 | |||
| 800 | 12,30 | |||
| 10 | 12,30 | |||
| 800 | 12,30 | |||
| 244 | 12,30 | |||
| 200 | 12,30 | |||
| 200 | 12,30 | |||
| 100 | 12,30 | |||
| 50 | 12,30 | |||
| 150 | 12,30 | |||
| 81 | 12,30 | |||
| 100 | 12,30 | |||
| 1 600 | 12,30 | |||
| 4 760 | 12,30 | |||
| 36 | 12,30 | |||
| 100 | 12,30 | |||
| 01.08.2025 | 17:38:08,311 | 800 | 12,305 | |
| 800 | 12,305 | |||
| 600 | 12,305 | |||
| 200 | 12,305 | |||
| 01.08.2025 | 17:38:06,133 | 1 220 | 12,32 | |
| 220 | 12,32 | |||
| 1 220 | 12,32 | |||
| 1 000 | 12,32 | |||
| 01.08.2025 | 17:38:00,666 | 100 | 12,325 | |
| 100 | 12,325 | |||
| 100 | 12,325 | |||
| 01.08.2025 | 17:37:55,489 | 800 | 12,325 | |
| 785 | 12,325 | |||
| 800 | 12,325 | |||
| 15 | 12,325 | |||
| 01.08.2025 | 17:37:20,874 | 57 | 12,35 | |
| 57 | 12,35 | |||
| 57 | 12,35 | |||
| 01.08.2025 | 17:36:51,111 | 45 | 12,325 | |
| 45 | 12,325 | |||
| 45 | 12,325 | |||
| 01.08.2025 | 17:36:49,732 | 15 | 12,35 | |
| 15 | 12,35 | |||
| 15 | 12,35 | |||
| 01.08.2025 | 17:36:49,227 | 70 | 12,35 | |
| 70 | 12,35 | |||
| 70 | 12,35 | |||
| 01.08.2025 | 17:36:37,755 | 780 | 12,325 | |
| 780 | 12,325 | |||
| 780 | 12,325 | |||
| 01.08.2025 | 17:36:33,405 | 1 220 | 12,325 | |
| 1 220 | 12,325 | |||
| 1 220 | 12,325 | |||
| 01.08.2025 | 17:36:31,152 | 1 500 | 12,35 | |
| 1 500 | 12,35 | |||
| 1 500 | 12,35 | |||
| 01.08.2025 | 17:36:26,985 | 1 500 | 12,355 | |
| 1 500 | 12,355 | |||
| 1 500 | 12,355 | |||
| 01.08.2025 | 17:36:19,449 | 1 500 | 12,355 | |
| 1 500 | 12,355 | |||
| 1 500 | 12,355 | |||
| 01.08.2025 | 17:35:40,761 | 50 | 12,35 | |
| 30 | 12,35 | |||
| 50 | 12,35 | |||
| 20 | 12,35 | |||
| 01.08.2025 | 17:35:17,822 | 1 000 | 12,325 | |
| 1 000 | 12,325 | |||
| 1 000 | 12,325 | |||
| 01.08.2025 | 17:35:04,997 | 8 | 12,325 | |
| 8 | 12,325 | |||
| 8 | 12,325 | |||
| 01.08.2025 | 17:34:58,041 | 484 | 12,325 | |
| 484 | 12,325 | |||
| 484 | 12,325 | |||
| 01.08.2025 | 17:34:34,991 | 225 | 12,325 | |
| 225 | 12,325 | |||
| 128 | 12,325 | |||
| 97 | 12,325 | |||
| 01.08.2025 | 17:34:27,270 | 135 | 12,325 | |
| 135 | 12,325 | |||
| 135 | 12,325 | |||
| 01.08.2025 | 17:34:19,469 | 50 | 12,325 | |
| 50 | 12,325 | |||
| 50 | 12,325 | |||
| 01.08.2025 | 17:34:16,617 | 20 416 | 12,35 | |
| 1 480 | 12,35 | |||
| 20 414 | 12,35 | |||
| 18 916 | 12,35 | |||
| 20 | 12,35 | |||
| 2 | 12,35 | |||
| 01.08.2025 | 17:34:04,592 | 3 000 | 12,345 | |
| 3 000 | 12,345 | |||
| 3 000 | 12,345 | |||
| 01.08.2025 | 17:34:02,002 | 25 | 12,345 | |
| 25 | 12,345 | |||
| 25 | 12,345 | |||
| 01.08.2025 | 17:33:59,393 | 200 | 12,345 | |
| 200 | 12,345 | |||
| 200 | 12,345 | |||
| 01.08.2025 | 17:33:33,924 | 3 000 | 12,345 | |
| 3 000 | 12,345 | |||
| 3 000 | 12,345 | |||
| 01.08.2025 | 17:33:27,340 | 3 000 | 12,345 | |
| 3 000 | 12,345 | |||
| 3 000 | 12,345 | |||
| 01.08.2025 | 17:33:07,894 | 4 000 | 12,345 | |
| 2 000 | 12,345 | |||
| 2 000 | 12,345 | |||
| 4 000 | 12,345 | |||
| 01.08.2025 | 17:32:59,600 | 3 000 | 12,34 | |
| 3 000 | 12,34 | |||
| 3 000 | 12,34 | |||
| 01.08.2025 | 17:32:49,195 | 450 | 12,33 | |
| 450 | 12,33 | |||
| 300 | 12,33 | |||
| 150 | 12,33 | |||
| 01.08.2025 | 17:32:46,649 | 150 | 12,34 | |
| 40 | 12,34 | |||
| 110 | 12,34 | |||
| 150 | 12,34 | |||
| 01.08.2025 | 17:32:41,175 | 1 000 | 12,345 | |
| 1 000 | 12,345 | |||
| 1 000 | 12,345 | |||
| 01.08.2025 | 17:32:33,590 | 68 | 12,345 | |
| 68 | 12,345 | |||
| 68 | 12,345 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00