Tradegate Exchange

Novo-Nordisk AS

3111

2431

42.75

Date	Time	Volume	Order Volume	Price
03/11/2025	20:33:56.645	295		42.75
			45	42.75
			250	42.75
			295	42.75
03/11/2025	20:33:41.090	18		42.74
			18	42.74
			18	42.74
03/11/2025	20:33:25.044	2		42.745
			2	42.745
			2	42.745
03/11/2025	20:32:42.571	64		42.745
			64	42.745
			64	42.745
03/11/2025	20:32:41.879	3		42.745
			3	42.745
			3	42.745
03/11/2025	20:32:23.862	53		42.73
			53	42.73
			53	42.73
03/11/2025	20:31:34.076	3		42.73
			3	42.73
			3	42.73
03/11/2025	20:31:18.682	1		42.76
			1	42.76
			1	42.76
03/11/2025	20:31:17.370	2		42.76
			2	42.76
			2	42.76
03/11/2025	20:31:02.576	5		42.76
			5	42.76
			5	42.76
03/11/2025	20:30:20.528	6		42.76
			4	42.76
			6	42.76
			2	42.76
03/11/2025	20:29:56.175	100		42.74
			100	42.74
			100	42.74
03/11/2025	20:29:47.774	389		42.725
			389	42.725
			389	42.725
03/11/2025	20:29:23.490	50		42.715
			50	42.715
			50	42.715
03/11/2025	20:29:22.443	57		42.715
			57	42.715
			57	42.715
03/11/2025	20:28:47.492	143		42.715
			143	42.715
			119	42.715
			24	42.715
03/11/2025	20:28:36.081	2		42.735
			2	42.735
			2	42.735
03/11/2025	20:28:34.172	3		42.73
			3	42.73
			3	42.73
03/11/2025	20:28:29.650	5		42.735
			5	42.735
			5	42.735
03/11/2025	20:28:02.865	2		42.735
			2	42.735
			2	42.735
03/11/2025	20:27:22.745	100		42.735
			100	42.735
			100	42.735
03/11/2025	20:26:59.736	4		42.735
			4	42.735
			4	42.735
03/11/2025	20:26:59.502	2		42.76
			2	42.76
			2	42.76
03/11/2025	20:26:39.913	250		42.73
			250	42.73
			250	42.73
03/11/2025	20:26:21.059	150		42.715
			150	42.715
			150	42.715
03/11/2025	20:26:06.486	200		42.745
			200	42.745
			200	42.745
03/11/2025	20:26:04.223	1 000		42.745
			200	42.745
			1 000	42.745
			800	42.745
03/11/2025	20:25:57.411	809		42.74
			467	42.74
			200	42.74
			609	42.74
			342	42.74
03/11/2025	20:25:15.929	300		42.74
			300	42.74
			300	42.74
03/11/2025	20:25:05.637	70		42.735
			70	42.735
			70	42.735
03/11/2025	20:24:54.782	150		42.73
			150	42.73
			150	42.73
03/11/2025	20:24:14.702	200		42.715
			200	42.715
			200	42.715
03/11/2025	20:23:52.646	1		42.735
			1	42.735
			1	42.735
03/11/2025	20:23:35.299	7		42.735
			7	42.735
			7	42.735
03/11/2025	20:22:30.008	76		42.715
			76	42.715
			76	42.715
03/11/2025	20:22:03.823	40		42.735
			40	42.735
			40	42.735
03/11/2025	20:21:27.333	100		42.735
			100	42.735
			100	42.735
03/11/2025	20:21:19.284	55		42.72
			55	42.72
			55	42.72
03/11/2025	20:21:05.308	1		42.735
			1	42.735
			1	42.735
03/11/2025	20:20:44.469	1		42.715
			1	42.715
			1	42.715
03/11/2025	20:20:27.745	5		42.715
			5	42.715
			5	42.715
03/11/2025	20:20:26.571	30		42.735
			30	42.735
			30	42.735
03/11/2025	20:20:22.268	14		42.715
			14	42.715
			14	42.715
03/11/2025	20:19:07.970	1		42.735
			1	42.735
			1	42.735
03/11/2025	20:18:35.651	200		42.735
			200	42.735
			200	42.735
03/11/2025	20:17:38.724	204		42.71
			204	42.71
			204	42.71
03/11/2025	20:17:25.608	93		42.735
			47	42.735
			93	42.735
			46	42.735
03/11/2025	20:17:05.625	204		42.72
			204	42.72
			204	42.72
03/11/2025	20:16:48.751	12		42.735
			11	42.735
			8	42.735
			1	42.735
			4	42.735
03/11/2025	20:16:04.288	300		42.695
			300	42.695
			300	42.695
03/11/2025	20:15:10.987	2		42.735
			2	42.735
			2	42.735
03/11/2025	20:14:22.258	23		42.735
			23	42.735
			23	42.735
03/11/2025	20:14:11.657	1		42.735
			1	42.735
			1	42.735
03/11/2025	20:14:10.508	234		42.735
			234	42.735
			234	42.735
03/11/2025	20:14:10.450	250		42.735
			100	42.735
			150	42.735
			250	42.735
03/11/2025	20:13:33.479	300		42.735
			300	42.735
			300	42.735
03/11/2025	20:13:14.751	33		42.715
			33	42.715
			33	42.715
03/11/2025	20:12:18.893	391		42.74
			24	42.74
			362	42.74
			5	42.74
			100	42.74
			91	42.74
			200	42.74
03/11/2025	20:11:53.806	118		42.695
			118	42.695
			118	42.695
03/11/2025	20:11:04.752	23		42.695
			23	42.695
			23	42.695
03/11/2025	20:10:55.822	40		42.685
			40	42.685
			40	42.685
03/11/2025	20:10:50.062	6		42.685
			6	42.685
			6	42.685
03/11/2025	20:10:49.110	20		42.695
			20	42.695
			20	42.695
03/11/2025	20:10:32.562	98		42.685
			98	42.685
			98	42.685
03/11/2025	20:10:22.110	30		42.72
			30	42.72
			30	42.72
03/11/2025	20:10:06.168	2		42.72
			2	42.72
			2	42.72
03/11/2025	20:09:39.122	33		42.72
			32	42.72
			33	42.72
			1	42.72
03/11/2025	20:08:32.183	71		42.655
			71	42.655
			71	42.655
03/11/2025	20:08:08.206	23		42.72
			23	42.72
			23	42.72
03/11/2025	20:08:00.269	25		42.655
			25	42.655
			25	42.655
03/11/2025	20:07:32.604	3		42.635
			3	42.635
			3	42.635
03/11/2025	20:07:26.539	40		42.635
			40	42.635
			40	42.635
03/11/2025	20:07:17.594	1		42.72
			1	42.72
			1	42.72
03/11/2025	20:07:15.685	150		42.70
			7	42.70
			23	42.70
			1	42.70
			25	42.70
			94	42.70
			150	42.70
03/11/2025	20:07:09.831	182		42.695
			150	42.695
			32	42.695
			182	42.695
03/11/2025	20:02:36.261	174		42.695
			12	42.695
			162	42.695
			174	42.695
03/11/2025	20:02:30.429	5		42.695
			5	42.695
			5	42.695
03/11/2025	20:01:48.257	1		42.695
			1	42.695
			1	42.695
03/11/2025	19:59:49.121	6		42.695
			6	42.695
			6	42.695
03/11/2025	19:59:45.564	65		42.695
			65	42.695
			65	42.695
03/11/2025	19:58:59.619	71		42.615
			71	42.615
			59	42.615
			12	42.615
03/11/2025	19:58:38.128	300		42.64
			300	42.64
			300	42.64
03/11/2025	19:58:33.148	9		42.64
			9	42.64
			9	42.64
03/11/2025	19:58:11.678	50		42.695
			50	42.695
			50	42.695
03/11/2025	19:57:50.031	150		42.695
			150	42.695
			150	42.695
03/11/2025	19:57:44.016	50		42.695
			50	42.695
			50	42.695
03/11/2025	19:57:31.049	5		42.695
			5	42.695
			5	42.695
03/11/2025	19:55:51.106	196		42.70
			196	42.70
			196	42.70
03/11/2025	19:55:51.007	196		42.705
			196	42.705
			196	42.705
03/11/2025	19:55:50.566	300		42.70
			300	42.70
			300	42.70
03/11/2025	19:55:50.426	48		42.705
			48	42.705
			48	42.705
03/11/2025	19:55:45.646	4		42.70
			4	42.70
			4	42.70
03/11/2025	19:55:18.356	300		42.70
			300	42.70
			300	42.70
03/11/2025	19:55:08.734	5		42.715
			5	42.715
			5	42.715
03/11/2025	19:54:52.277	200		42.66
			200	42.66
			200	42.66
03/11/2025	19:54:42.200	50		42.655
			50	42.655
			50	42.655
03/11/2025	19:53:39.775	40		42.655
			40	42.655
			40	42.655
03/11/2025	19:52:43.631	60		42.695
			60	42.695
			60	42.695
03/11/2025	19:52:03.596	5		42.585
			5	42.585
			5	42.585
03/11/2025	19:51:48.642	16		42.72
			16	42.72
			16	42.72
03/11/2025	19:51:45.240	22		42.595
			22	42.595
			22	42.595
03/11/2025	19:51:34.988	94		42.70
			94	42.70
			94	42.70
03/11/2025	19:51:34.837	118		42.705
			118	42.705
			118	42.705
03/11/2025	19:51:31.255	5		42.705
			5	42.705
			5	42.705
03/11/2025	19:51:20.628	1		42.72
			1	42.72
			1	42.72
03/11/2025	19:50:39.694	10		42.715
			10	42.715
			10	42.715
03/11/2025	19:49:49.956	25		42.72
			17	42.72
			25	42.72
			8	42.72
03/11/2025	19:49:40.599	65		42.69
			65	42.69
			60	42.69
			5	42.69
03/11/2025	19:49:30.062	118		42.705
			118	42.705
			118	42.705
03/11/2025	19:48:56.675	400		42.725
			200	42.725
			150	42.725
			200	42.725
			250	42.725
03/11/2025	19:48:07.639	4 642		42.75
			21	42.75
			21	42.75
			4 637	42.75
			4 600	42.75
			5	42.75
03/11/2025	19:46:45.159	300		42.725
			300	42.725
			300	42.725
03/11/2025	19:46:09.741	17		42.725
			17	42.725
			17	42.725
03/11/2025	19:45:38.917	5		42.715
			5	42.715
			5	42.715
03/11/2025	19:44:45.922	4		42.715
			4	42.715
			4	42.715
03/11/2025	19:44:13.204	2		42.595
			2	42.595
			2	42.595
03/11/2025	19:44:10.823	2		42.715
			2	42.715
			2	42.715
03/11/2025	19:43:55.522	134		42.615
			134	42.615
			134	42.615
03/11/2025	19:43:55.415	134		42.62
			134	42.62
			134	42.62
03/11/2025	19:43:54.976	40		42.62
			40	42.62
			40	42.62
03/11/2025	19:43:25.990	70		42.715
			70	42.715
			70	42.715
03/11/2025	19:43:17.189	55		42.615
			55	42.615
			55	42.615
03/11/2025	19:43:17.102	10		42.58
			10	42.58
			10	42.58
03/11/2025	19:43:05.784	13		42.70
			13	42.70
			13	42.70
03/11/2025	19:42:43.436	4		42.70
			4	42.70
			4	42.70
03/11/2025	19:41:53.566	30		42.54
			30	42.54
			30	42.54
03/11/2025	19:40:57.823	55		42.565
			55	42.565
			55	42.565
03/11/2025	19:40:52.047	1 000		42.685
			1 000	42.685
			200	42.685
			766	42.685
			7	42.685
			27	42.685
03/11/2025	19:40:34.662	300		42.565
			300	42.565
			300	42.565
03/11/2025	19:39:48.281	2		42.51
			2	42.51
			2	42.51
03/11/2025	19:38:41.078	2		42.595
			2	42.595
			2	42.595
03/11/2025	19:37:57.994	2		42.505
			2	42.505
			2	42.505
03/11/2025	19:37:35.146	54		42.505
			54	42.505
			54	42.505
03/11/2025	19:37:33.923	12		42.57
			12	42.57
			12	42.57
03/11/2025	19:36:45.746	1		42.595
			1	42.595
			1	42.595
03/11/2025	19:36:31.254	6		42.505
			6	42.505
			6	42.505
03/11/2025	19:36:13.996	50		42.505
			50	42.505
			50	42.505
03/11/2025	19:35:58.245	39		42.505
			39	42.505
			39	42.505
03/11/2025	19:35:43.473	80		42.505
			80	42.505
			80	42.505
03/11/2025	19:35:42.754	320		42.505
			300	42.505
			20	42.505
			320	42.505
03/11/2025	19:35:36.664	300		42.505
			300	42.505
			300	42.505
03/11/2025	19:35:12.653	2		42.505
			2	42.505
			2	42.505
03/11/2025	19:32:33.968	3		42.505
			3	42.505
			3	42.505
03/11/2025	19:32:18.373	2		42.55
			2	42.55
			2	42.55
03/11/2025	19:32:14.205	2		42.505
			2	42.505
			2	42.505
03/11/2025	19:31:55.339	2		42.555
			2	42.555
			2	42.555
03/11/2025	19:31:23.872	100		42.555
			100	42.555
			100	42.555
03/11/2025	19:30:56.744	20		42.555
			20	42.555
			20	42.555
03/11/2025	19:30:25.681	2		42.565
			2	42.565
			2	42.565
03/11/2025	19:30:04.667	70		42.52
			70	42.52
			70	42.52
03/11/2025	19:29:51.423	50		42.52
			50	42.52
			50	42.52
03/11/2025	19:29:43.617	24		42.52
			24	42.52
			24	42.52
03/11/2025	19:29:33.659	50		42.52
			50	42.52
			50	42.52
03/11/2025	19:29:27.815	16		42.52
			16	42.52
			16	42.52
03/11/2025	19:29:12.686	35		42.52
			35	42.52
			35	42.52
03/11/2025	19:27:52.768	31		42.505
			20	42.505
			31	42.505
			6	42.505
			5	42.505
03/11/2025	19:26:00.710	300		42.50
			300	42.50
			200	42.50
			100	42.50
03/11/2025	19:25:52.422	50		42.505
			50	42.505
			50	42.505
03/11/2025	19:25:22.211	2		42.53
			2	42.53
			2	42.53
03/11/2025	19:25:04.084	10		42.53
			10	42.53
			10	42.53
03/11/2025	19:24:04.227	3		42.505
			3	42.505
			3	42.505
03/11/2025	19:23:44.847	60		42.505
			12	42.505
			48	42.505
			60	42.505
03/11/2025	19:23:39.286	50		42.54
			50	42.54
			50	42.54
03/11/2025	19:23:36.261	2		42.54
			2	42.54
			2	42.54
03/11/2025	19:23:32.926	7		42.54
			7	42.54
			7	42.54
03/11/2025	19:22:54.608	2		42.56
			2	42.56
			2	42.56
03/11/2025	19:21:48.608	39		42.505
			39	42.505
			39	42.505
03/11/2025	19:21:23.087	50		42.565
			50	42.565
			38	42.565
			12	42.565
03/11/2025	19:21:12.687	23		42.565
			23	42.565
			23	42.565
03/11/2025	19:20:17.700	47		42.575
			47	42.575
			47	42.575
03/11/2025	19:19:40.019	15		42.595
			15	42.595
			15	42.595
03/11/2025	19:19:19.687	6		42.505
			6	42.505
			6	42.505
03/11/2025	19:18:57.054	9		42.58
			9	42.58
			9	42.58
03/11/2025	19:18:49.352	5		42.505
			5	42.505
			5	42.505
03/11/2025	19:18:01.203	49		42.57
			49	42.57
			49	42.57
03/11/2025	19:17:53.394	40		42.52
			40	42.52
			40	42.52
03/11/2025	19:17:31.453	35		42.505
			35	42.505
			35	42.505
03/11/2025	19:15:56.936	3		42.505
			3	42.505
			3	42.505
03/11/2025	19:15:44.391	23		42.525
			23	42.525
			23	42.525
03/11/2025	19:15:43.622	3		42.525
			3	42.525
			3	42.525
03/11/2025	19:15:35.393	60		42.525
			60	42.525
			47	42.525
			13	42.525
03/11/2025	19:14:19.377	224		42.505
			224	42.505
			224	42.505
03/11/2025	19:13:34.421	10		42.505
			10	42.505
			10	42.505
03/11/2025	19:12:54.238	24		42.525
			24	42.525
			24	42.525
03/11/2025	19:12:36.347	200		42.505
			200	42.505
			200	42.505
03/11/2025	19:12:31.028	10		42.505
			10	42.505
			10	42.505
03/11/2025	19:12:12.570	100		42.525
			100	42.525
			100	42.525
03/11/2025	19:11:12.464	300		42.525
			300	42.525
			300	42.525
03/11/2025	19:10:38.544	100		42.525
			100	42.525
			100	42.525
03/11/2025	19:09:49.596	5		42.52
			5	42.52
			5	42.52
03/11/2025	19:08:31.204	20		42.475
			20	42.475
			20	42.475
03/11/2025	19:08:31.128	1		42.525
			1	42.525
			1	42.525
03/11/2025	19:08:07.457	1		42.525
			1	42.525
			1	42.525
03/11/2025	19:07:04.331	197		42.50
			70	42.50
			197	42.50
			127	42.50
03/11/2025	19:06:57.275	10		42.53
			10	42.53
			10	42.53
03/11/2025	19:06:19.726	46		42.54
			46	42.54
			46	42.54
03/11/2025	19:06:09.363	5		42.555
			5	42.555
			5	42.555
03/11/2025	19:05:07.034	11		42.525
			11	42.525
			11	42.525
03/11/2025	19:04:58.627	23		42.525
			23	42.525
			23	42.525
03/11/2025	19:04:51.258	159		42.525
			159	42.525
			159	42.525
03/11/2025	19:04:16.743	62		42.50
			50	42.50
			62	42.50
			12	42.50
03/11/2025	19:04:06.824	300		42.49
			300	42.49
			300	42.49
03/11/2025	19:03:50.614	1		42.505
			1	42.505
			1	42.505
03/11/2025	19:03:38.947	8		42.51
			8	42.51
			8	42.51
03/11/2025	19:03:18.285	82		42.455
			82	42.455
			82	42.455
03/11/2025	19:03:12.296	5		42.455
			5	42.455
			5	42.455
03/11/2025	19:02:21.009	5		42.465
			5	42.465
			5	42.465
03/11/2025	19:01:58.205	1		42.49
			1	42.49
			1	42.49
03/11/2025	19:01:52.741	300		42.45
			300	42.45
			300	42.45
03/11/2025	19:01:44.448	100		42.45
			100	42.45
			100	42.45
03/11/2025	19:01:33.779	3		42.335
			3	42.335
			3	42.335
03/11/2025	19:01:12.954	1		42.46
			1	42.46
			1	42.46
03/11/2025	19:01:05.119	28		42.46
			28	42.46
			28	42.46
03/11/2025	19:00:00.825	50		42.405
			50	42.405
			50	42.405
03/11/2025	18:59:54.783	8		42.48
			8	42.48
			8	42.48
03/11/2025	18:59:25.151	150		42.405
			150	42.405
			150	42.405
03/11/2025	18:58:59.895	200		42.405
			200	42.405
			200	42.405
03/11/2025	18:58:48.941	1		42.495
			1	42.495
			1	42.495
03/11/2025	18:56:51.232	300		42.44
			300	42.44
			300	42.44
03/11/2025	18:56:49.341	11		42.40
			11	42.40
			11	42.40
03/11/2025	18:56:22.694	48		42.44
			48	42.44
			48	42.44
03/11/2025	18:55:58.114	152		42.44
			152	42.44
			152	42.44
03/11/2025	18:55:49.569	1 227		42.32
			1 227	42.32
			1 227	42.32
03/11/2025	18:55:32.361	300		42.435
			300	42.435
			300	42.435
03/11/2025	18:55:29.200	62		42.435
			62	42.435
			61	42.435
			1	42.435
03/11/2025	18:55:09.531	300		42.57
			300	42.57
			250	42.57
			50	42.57
03/11/2025	18:54:49.258	50		42.445
			50	42.445
			50	42.445
03/11/2025	18:54:42.804	15		42.57
			15	42.57
			15	42.57
03/11/2025	18:54:34.939	11		42.57
			11	42.57
			11	42.57
03/11/2025	18:53:03.036	150		42.515
			150	42.515
			150	42.515
03/11/2025	18:53:02.716	35		42.515
			35	42.515
			35	42.515
03/11/2025	18:53:01.462	20		42.495
			20	42.495
			20	42.495
03/11/2025	18:52:50.994	1		42.505
			1	42.505
			1	42.505
03/11/2025	18:52:08.683	10		42.505
			10	42.505
			10	42.505
03/11/2025	18:51:55.905	25		42.495
			25	42.495
			25	42.495
03/11/2025	18:51:20.988	15		42.515
			15	42.515
			15	42.515
03/11/2025	18:51:16.370	26		42.39
			26	42.39
			26	42.39
03/11/2025	18:50:47.905	1		42.50
			1	42.50
			1	42.50
03/11/2025	18:50:39.750	3		42.50
			3	42.50
			3	42.50
03/11/2025	18:50:32.859	25		42.52
			25	42.52
			25	42.52
03/11/2025	18:50:30.386	1		42.52
			1	42.52
			1	42.52
03/11/2025	18:50:08.103	695		42.44
			695	42.44
			695	42.44
03/11/2025	18:49:51.439	23		42.455
			23	42.455
			23	42.455
03/11/2025	18:49:03.852	3		42.44
			3	42.44
			3	42.44
03/11/2025	18:48:47.255	1		42.495
			1	42.495
			1	42.495
03/11/2025	18:48:30.325	75		42.495
			75	42.495
			75	42.495
03/11/2025	18:48:30.099	100		42.495
			100	42.495
			100	42.495
03/11/2025	18:48:18.277	1		42.535
			1	42.535
			1	42.535
03/11/2025	18:47:42.030	950		42.54
			45	42.54
			905	42.54
			950	42.54
03/11/2025	18:47:05.091	300		42.515
			300	42.515
			300	42.515
03/11/2025	18:46:59.449	15		42.535
			15	42.535
			15	42.535
03/11/2025	18:46:15.536	300		42.55
			300	42.55
			300	42.55
03/11/2025	18:46:07.310	150		42.55
			150	42.55
			150	42.55
03/11/2025	18:45:40.736	10		42.565
			10	42.565
			10	42.565
03/11/2025	18:45:40.143	150		42.575
			150	42.575
			150	42.575
03/11/2025	18:45:30.713	10		42.575
			10	42.575
			10	42.575
03/11/2025	18:45:20.304	5		42.58
			5	42.58
			5	42.58
03/11/2025	18:43:49.392	5		42.595
			5	42.595
			5	42.595
03/11/2025	18:42:45.701	8		42.595
			8	42.595
			8	42.595
03/11/2025	18:41:37.840	300		42.555
			300	42.555
			300	42.555
03/11/2025	18:41:31.036	5		42.555
			5	42.555
			5	42.555
03/11/2025	18:39:49.329	37		42.455
			15	42.455
			22	42.455
			37	42.455
03/11/2025	18:38:41.479	235		42.54
			235	42.54
			235	42.54
03/11/2025	18:38:29.939	10		42.54
			10	42.54
			10	42.54
03/11/2025	18:38:26.641	30		42.42
			14	42.42
			30	42.42
			16	42.42
03/11/2025	18:38:01.855	20		42.535
			20	42.535
			20	42.535
03/11/2025	18:37:07.891	30		42.515
			30	42.515
			30	42.515
03/11/2025	18:36:55.680	300		42.505
			300	42.505
			300	42.505
03/11/2025	18:36:31.168	60		42.35
			60	42.35
			60	42.35
03/11/2025	18:35:13.307	15		42.395
			15	42.395
			15	42.395
03/11/2025	18:34:56.240	50		42.46
			50	42.46
			50	42.46
03/11/2025	18:34:53.197	50		42.46
			50	42.46
			50	42.46
03/11/2025	18:34:50.619	10		42.46
			10	42.46
			10	42.46
03/11/2025	18:34:40.528	20		42.46
			13	42.46
			20	42.46
			7	42.46
03/11/2025	18:33:52.885	1		42.47
			1	42.47
			1	42.47
03/11/2025	18:33:47.149	3		42.46
			3	42.46
			3	42.46
03/11/2025	18:33:29.985	32		42.315
			32	42.315
			32	42.315
03/11/2025	18:33:05.284	12		42.30
			12	42.30
			12	42.30
03/11/2025	18:32:46.975	1		42.41
			1	42.41
			1	42.41
03/11/2025	18:32:33.803	3		42.30
			3	42.30
			3	42.30
03/11/2025	18:32:26.473	20		42.30
			20	42.30
			20	42.30
03/11/2025	18:32:17.302	1		42.40
			1	42.40
			1	42.40
03/11/2025	18:32:08.580	501		42.345
			501	42.345
			501	42.345
03/11/2025	18:31:58.992	210		42.34
			210	42.34
			210	42.34
03/11/2025	18:31:34.439	1		42.34
			1	42.34
			1	42.34
03/11/2025	18:31:07.973	250		42.34
			250	42.34
			250	42.34
03/11/2025	18:30:39.510	25		42.34
			25	42.34
			25	42.34
03/11/2025	18:29:47.387	50		42.34
			50	42.34
			50	42.34
03/11/2025	18:29:47.278	5		42.34
			5	42.34
			5	42.34
03/11/2025	18:29:15.591	52		42.34
			42	42.34
			52	42.34
			10	42.34
03/11/2025	18:28:39.373	300		42.34
			300	42.34
			300	42.34
03/11/2025	18:27:50.573	131		42.30
			70	42.30
			131	42.30
			61	42.30
03/11/2025	18:27:29.421	119		42.335
			119	42.335
			119	42.335
03/11/2025	18:27:27.808	2		42.34
			2	42.34
			2	42.34
03/11/2025	18:26:37.201	1		42.34
			1	42.34
			1	42.34
03/11/2025	18:26:09.913	50		42.30
			50	42.30
			50	42.30
03/11/2025	18:26:06.777	1		42.34
			1	42.34
			1	42.34
03/11/2025	18:25:47.258	10		42.34
			10	42.34
			10	42.34
03/11/2025	18:24:56.886	40		42.34
			40	42.34
			40	42.34
03/11/2025	18:24:48.981	160		42.34
			160	42.34
			160	42.34
03/11/2025	18:24:27.731	24		42.34
			24	42.34
			24	42.34
03/11/2025	18:24:20.086	12		42.34
			12	42.34
			12	42.34
03/11/2025	18:23:47.939	10		42.34
			10	42.34
			10	42.34
03/11/2025	18:23:13.750	8		42.30
			8	42.30
			8	42.30
03/11/2025	18:23:04.168	3		42.30
			3	42.30
			3	42.30
03/11/2025	18:23:01.438	40		42.34
			40	42.34
			40	42.34
03/11/2025	18:22:49.780	1		42.34
			1	42.34
			1	42.34
03/11/2025	18:21:09.166	3		42.34
			3	42.34
			3	42.34
03/11/2025	18:21:00.367	13		42.30
			13	42.30
			13	42.30
03/11/2025	18:18:41.252	50		42.34
			50	42.34
			50	42.34
03/11/2025	18:18:35.533	1		42.34
			1	42.34
			1	42.34
03/11/2025	18:18:05.418	18		42.34
			18	42.34
			18	42.34
03/11/2025	18:18:04.316	50		42.34
			50	42.34
			50	42.34
03/11/2025	18:17:56.302	1		42.34
			1	42.34
			1	42.34
03/11/2025	18:17:47.112	100		42.30
			100	42.30
			100	42.30
03/11/2025	18:17:47.022	119		42.295
			119	42.295
			119	42.295
03/11/2025	18:17:37.742	50		42.295
			50	42.295
			50	42.295

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 179.94 / Ask: 180.02
Volume: 454 258
+2.53%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/11/2025 @ 20:34:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice