Tradegate Exchange

Nvidia Corp.

2367

1590

171.36

Date	Time	Volume	Order Volume	Price
05/11/2025	11:50:43.695	5		171.36
			5	171.36
			5	171.36
05/11/2025	11:50:38.711	300		171.34
			300	171.34
			300	171.34
05/11/2025	11:50:33.387	30		171.38
			30	171.38
			30	171.38
05/11/2025	11:50:32.096	30		171.40
			30	171.40
			30	171.40
05/11/2025	11:50:08.401	1		171.58
			1	171.58
			1	171.58
05/11/2025	11:50:01.522	2		171.58
			2	171.58
			2	171.58
05/11/2025	11:49:50.702	14		171.60
			14	171.60
			14	171.60
05/11/2025	11:49:41.953	1		171.56
			1	171.56
			1	171.56
05/11/2025	11:49:40.309	200		171.50
			200	171.50
			200	171.50
05/11/2025	11:49:02.916	3		171.42
			3	171.42
			3	171.42
05/11/2025	11:48:59.003	10		171.40
			10	171.40
			10	171.40
05/11/2025	11:48:54.298	6		171.40
			6	171.40
			6	171.40
05/11/2025	11:48:52.716	2		171.44
			2	171.44
			2	171.44
05/11/2025	11:48:51.856	300		171.44
			300	171.44
			300	171.44
05/11/2025	11:48:49.861	176		171.50
			175	171.50
			1	171.50
			176	171.50
05/11/2025	11:48:21.500	500		171.50
			500	171.50
			500	171.50
05/11/2025	11:48:20.154	15		171.52
			15	171.52
			15	171.52
05/11/2025	11:48:13.457	4		171.54
			4	171.54
			4	171.54
05/11/2025	11:48:04.870	145		171.52
			145	171.52
			145	171.52
05/11/2025	11:47:57.219	500		171.50
			500	171.50
			500	171.50
05/11/2025	11:47:36.717	1		171.56
			1	171.56
			1	171.56
05/11/2025	11:47:03.125	60		171.52
			60	171.52
			60	171.52
05/11/2025	11:46:28.384	500		171.54
			500	171.54
			500	171.54
05/11/2025	11:46:26.407	30		171.52
			30	171.52
			30	171.52
05/11/2025	11:46:17.056	3		171.50
			3	171.50
			3	171.50
05/11/2025	11:46:06.020	500		171.50
			4	171.50
			496	171.50
			500	171.50
05/11/2025	11:46:00.130	4		171.52
			4	171.52
			4	171.52
05/11/2025	11:45:59.712	100		171.54
			100	171.54
			100	171.54
05/11/2025	11:45:55.784	1		171.56
			1	171.56
			1	171.56
05/11/2025	11:45:52.151	100		171.56
			100	171.56
			100	171.56
05/11/2025	11:45:40.584	19		171.62
			19	171.62
			19	171.62
05/11/2025	11:45:32.500	6		171.54
			6	171.54
			6	171.54
05/11/2025	11:45:16.325	16		171.70
			16	171.70
			16	171.70
05/11/2025	11:45:02.505	5		171.58
			5	171.58
			5	171.58
05/11/2025	11:44:43.778	2		171.68
			2	171.68
			2	171.68
05/11/2025	11:44:40.980	5		171.58
			5	171.58
			5	171.58
05/11/2025	11:44:36.794	6		171.70
			6	171.70
			6	171.70
05/11/2025	11:43:53.713	30		171.62
			30	171.62
			30	171.62
05/11/2025	11:43:19.629	30		171.74
			30	171.74
			30	171.74
05/11/2025	11:43:02.802	47		171.76
			47	171.76
			47	171.76
05/11/2025	11:42:51.558	120		171.70
			120	171.70
			120	171.70
05/11/2025	11:42:31.019	20		171.78
			20	171.78
			20	171.78
05/11/2025	11:42:19.790	50		171.74
			50	171.74
			50	171.74
05/11/2025	11:42:00.605	5		171.70
			5	171.70
			5	171.70
05/11/2025	11:41:55.046	3		171.64
			3	171.64
			3	171.64
05/11/2025	11:41:28.608	5		171.60
			5	171.60
			5	171.60
05/11/2025	11:41:22.584	50		171.62
			50	171.62
			50	171.62
05/11/2025	11:41:15.728	2		171.70
			2	171.70
			2	171.70
05/11/2025	11:40:50.649	18		171.60
			18	171.60
			18	171.60
05/11/2025	11:40:43.198	2		171.60
			2	171.60
			2	171.60
05/11/2025	11:40:00.232	164		171.68
			164	171.68
			164	171.68
05/11/2025	11:39:42.066	60		171.70
			60	171.70
			60	171.70
05/11/2025	11:38:31.777	9		171.80
			9	171.80
			9	171.80
05/11/2025	11:38:14.401	3		171.76
			3	171.76
			3	171.76
05/11/2025	11:38:00.901	29		171.82
			29	171.82
			29	171.82
05/11/2025	11:37:51.323	15		171.74
			15	171.74
			15	171.74
05/11/2025	11:37:44.456	15		171.82
			15	171.82
			15	171.82
05/11/2025	11:37:04.421	11		171.82
			11	171.82
			11	171.82
05/11/2025	11:36:47.729	2		171.84
			2	171.84
			2	171.84
05/11/2025	11:36:38.124	1		171.84
			1	171.84
			1	171.84
05/11/2025	11:36:36.974	40		171.78
			40	171.78
			40	171.78
05/11/2025	11:36:15.992	1		171.86
			1	171.86
			1	171.86
05/11/2025	11:36:14.666	3		171.86
			3	171.86
			3	171.86
05/11/2025	11:36:13.256	2		171.86
			2	171.86
			2	171.86
05/11/2025	11:36:07.343	6		171.86
			6	171.86
			6	171.86
05/11/2025	11:36:07.008	30		171.76
			30	171.76
			30	171.76
05/11/2025	11:35:46.723	30		171.72
			30	171.72
			30	171.72
05/11/2025	11:35:42.004	1		171.70
			1	171.70
			1	171.70
05/11/2025	11:35:41.273	12		171.70
			12	171.70
			12	171.70
05/11/2025	11:34:47.277	5		171.68
			5	171.68
			5	171.68
05/11/2025	11:34:34.922	30		171.80
			30	171.80
			30	171.80
05/11/2025	11:34:20.932	1		171.80
			1	171.80
			1	171.80
05/11/2025	11:34:08.650	10		171.80
			10	171.80
			10	171.80
05/11/2025	11:33:56.865	5		171.70
			5	171.70
			5	171.70
05/11/2025	11:33:49.884	189		171.80
			189	171.80
			189	171.80
05/11/2025	11:33:44.785	128		171.68
			128	171.68
			128	171.68
05/11/2025	11:33:20.540	50		171.78
			50	171.78
			50	171.78
05/11/2025	11:33:08.244	200		171.70
			200	171.70
			200	171.70
05/11/2025	11:33:03.971	6		171.68
			6	171.68
			6	171.68
05/11/2025	11:32:56.676	35		171.68
			35	171.68
			35	171.68
05/11/2025	11:32:49.808	35		171.70
			35	171.70
			35	171.70
05/11/2025	11:32:40.227	10		171.80
			10	171.80
			10	171.80
05/11/2025	11:32:38.448	20		171.80
			20	171.80
			20	171.80
05/11/2025	11:32:28.316	5		171.72
			5	171.72
			5	171.72
05/11/2025	11:32:25.689	52		171.78
			52	171.78
			52	171.78
05/11/2025	11:31:40.122	2		171.80
			2	171.80
			2	171.80
05/11/2025	11:31:24.576	20		171.78
			20	171.78
			20	171.78
05/11/2025	11:31:22.566	1		171.78
			1	171.78
			1	171.78
05/11/2025	11:30:51.033	40		171.70
			40	171.70
			40	171.70
05/11/2025	11:30:28.810	40		171.74
			40	171.74
			40	171.74
05/11/2025	11:30:13.455	25		171.74
			25	171.74
			25	171.74
05/11/2025	11:30:12.132	35		171.86
			35	171.86
			35	171.86
05/11/2025	11:30:06.098	3		171.90
			3	171.90
			3	171.90
05/11/2025	11:30:05.564	1		171.90
			1	171.90
			1	171.90
05/11/2025	11:30:02.693	3		171.80
			3	171.80
			3	171.80
05/11/2025	11:29:53.344	27		171.80
			27	171.80
			27	171.80
05/11/2025	11:29:51.932	2		171.90
			2	171.90
			2	171.90
05/11/2025	11:29:07.891	110		171.78
			110	171.78
			110	171.78
05/11/2025	11:28:45.593	100		171.84
			100	171.84
			100	171.84
05/11/2025	11:28:13.698	10		171.86
			10	171.86
			10	171.86
05/11/2025	11:28:05.025	11		171.98
			11	171.98
			11	171.98
05/11/2025	11:27:52.095	3		171.96
			3	171.96
			3	171.96
05/11/2025	11:27:49.884	1		171.96
			1	171.96
			1	171.96
05/11/2025	11:27:45.555	407		171.88
			407	171.88
			407	171.88
05/11/2025	11:27:37.949	10		171.86
			10	171.86
			10	171.86
05/11/2025	11:27:24.587	25		171.86
			25	171.86
			25	171.86
05/11/2025	11:27:20.182	13		171.84
			13	171.84
			13	171.84
05/11/2025	11:26:47.701	4		171.78
			4	171.78
			4	171.78
05/11/2025	11:26:35.648	2		171.86
			2	171.86
			2	171.86
05/11/2025	11:26:26.997	3		171.86
			3	171.86
			3	171.86
05/11/2025	11:26:13.436	10		171.90
			10	171.90
			10	171.90
05/11/2025	11:26:02.930	10		171.80
			10	171.80
			10	171.80
05/11/2025	11:25:55.900	50		171.78
			50	171.78
			50	171.78
05/11/2025	11:25:47.966	1		171.86
			1	171.86
			1	171.86
05/11/2025	11:25:42.030	20		171.76
			10	171.76
			20	171.76
			10	171.76
05/11/2025	11:25:32.976	3		171.76
			3	171.76
			3	171.76
05/11/2025	11:25:25.702	8		171.76
			8	171.76
			8	171.76
05/11/2025	11:25:05.809	2		171.96
			2	171.96
			2	171.96
05/11/2025	11:24:43.968	7		171.86
			7	171.86
			7	171.86
05/11/2025	11:24:42.653	24		171.96
			24	171.96
			24	171.96
05/11/2025	11:24:35.159	17		171.96
			17	171.96
			17	171.96
05/11/2025	11:24:19.099	11		171.90
			11	171.90
			11	171.90
05/11/2025	11:24:16.941	25		171.98
			25	171.98
			25	171.98
05/11/2025	11:24:15.912	1		171.98
			1	171.98
			1	171.98
05/11/2025	11:24:05.805	10		172.02
			10	172.02
			10	172.02
05/11/2025	11:24:00.461	22		172.02
			22	172.02
			22	172.02
05/11/2025	11:23:49.960	100		171.92
			100	171.92
			100	171.92
05/11/2025	11:23:28.534	65		172.00
			65	172.00
			65	172.00
05/11/2025	11:23:16.166	2		172.00
			2	172.00
			2	172.00
05/11/2025	11:23:08.360	100		171.88
			100	171.88
			100	171.88
05/11/2025	11:23:05.800	4		171.94
			4	171.94
			4	171.94
05/11/2025	11:23:00.648	55		171.94
			55	171.94
			55	171.94
05/11/2025	11:22:12.829	15		171.98
			15	171.98
			15	171.98
05/11/2025	11:22:11.024	5		171.86
			5	171.86
			5	171.86
05/11/2025	11:21:30.209	13		171.92
			13	171.92
			13	171.92
05/11/2025	11:20:48.176	3		171.98
			3	171.98
			3	171.98
05/11/2025	11:20:38.694	30		171.94
			30	171.94
			30	171.94
05/11/2025	11:20:30.637	200		171.96
			200	171.96
			200	171.96
05/11/2025	11:19:57.612	62		171.92
			62	171.92
			62	171.92
05/11/2025	11:19:52.769	17		171.92
			17	171.92
			17	171.92
05/11/2025	11:19:48.113	150		171.92
			150	171.92
			150	171.92
05/11/2025	11:19:36.536	25		171.96
			25	171.96
			25	171.96
05/11/2025	11:19:26.232	8		172.02
			8	172.02
			8	172.02
05/11/2025	11:19:24.715	250		172.04
			250	172.04
			250	172.04
05/11/2025	11:19:13.910	35		171.92
			35	171.92
			35	171.92
05/11/2025	11:18:56.983	2		172.04
			2	172.04
			2	172.04
05/11/2025	11:18:35.256	2		171.94
			2	171.94
			2	171.94
05/11/2025	11:18:31.135	5		171.98
			5	171.98
			5	171.98
05/11/2025	11:18:12.121	20		172.02
			20	172.02
			20	172.02
05/11/2025	11:17:53.468	10		172.04
			10	172.04
			10	172.04
05/11/2025	11:17:51.519	100		172.04
			100	172.04
			85	172.04
			5	172.04
			10	172.04
05/11/2025	11:17:10.549	1		172.04
			1	172.04
			1	172.04
05/11/2025	11:16:50.428	1		172.04
			1	172.04
			1	172.04
05/11/2025	11:16:39.630	296		171.96
			296	171.96
			296	171.96
05/11/2025	11:16:16.451	7		171.96
			7	171.96
			7	171.96
05/11/2025	11:16:07.552	359		171.96
			359	171.96
			359	171.96
05/11/2025	11:15:54.668	30		172.06
			30	172.06
			30	172.06
05/11/2025	11:15:37.756	110		172.08
			110	172.08
			110	172.08
05/11/2025	11:15:27.360	1		172.10
			1	172.10
			1	172.10
05/11/2025	11:15:22.409	2		172.02
			2	172.02
			2	172.02
05/11/2025	11:15:17.468	60		172.10
			20	172.10
			40	172.10
			60	172.10
05/11/2025	11:15:12.088	6		172.02
			6	172.02
			6	172.02
05/11/2025	11:14:51.219	1		172.12
			1	172.12
			1	172.12
05/11/2025	11:14:27.996	48		171.96
			48	171.96
			48	171.96
05/11/2025	11:14:19.824	1		172.06
			1	172.06
			1	172.06
05/11/2025	11:14:07.848	1		171.96
			1	171.96
			1	171.96
05/11/2025	11:13:53.217	10		172.00
			10	172.00
			10	172.00
05/11/2025	11:13:41.889	1		171.92
			1	171.92
			1	171.92
05/11/2025	11:13:34.302	50		171.92
			50	171.92
			50	171.92
05/11/2025	11:13:27.560	23		171.96
			23	171.96
			23	171.96
05/11/2025	11:13:10.379	9		171.92
			3	171.92
			6	171.92
			9	171.92
05/11/2025	11:12:17.185	50		171.84
			50	171.84
			50	171.84
05/11/2025	11:12:15.758	85		171.84
			85	171.84
			85	171.84
05/11/2025	11:12:15.671	500		171.84
			500	171.84
			500	171.84
05/11/2025	11:12:12.460	30		171.92
			30	171.92
			30	171.92
05/11/2025	11:12:08.497	145		171.90
			145	171.90
			145	171.90
05/11/2025	11:11:22.337	20		171.80
			20	171.80
			20	171.80
05/11/2025	11:11:15.369	400		171.84
			400	171.84
			400	171.84
05/11/2025	11:11:09.544	25		171.90
			25	171.90
			25	171.90
05/11/2025	11:11:08.575	3		171.94
			3	171.94
			3	171.94
05/11/2025	11:10:55.766	222		171.86
			222	171.86
			222	171.86
05/11/2025	11:10:12.364	1		172.04
			1	172.04
			1	172.04
05/11/2025	11:10:07.813	11		171.96
			11	171.96
			11	171.96
05/11/2025	11:10:05.705	1		171.88
			1	171.88
			1	171.88
05/11/2025	11:09:53.229	1		172.04
			1	172.04
			1	172.04
05/11/2025	11:09:51.171	1		172.00
			1	172.00
			1	172.00
05/11/2025	11:09:43.205	63		171.94
			63	171.94
			63	171.94
05/11/2025	11:09:04.715	2		172.04
			2	172.04
			2	172.04
05/11/2025	11:08:59.260	20		171.90
			20	171.90
			20	171.90
05/11/2025	11:08:49.603	30		172.00
			30	172.00
			30	172.00
05/11/2025	11:08:47.446	1		172.04
			1	172.04
			1	172.04
05/11/2025	11:08:47.117	10		171.92
			10	171.92
			10	171.92
05/11/2025	11:08:08.095	4		172.08
			4	172.08
			4	172.08
05/11/2025	11:08:04.219	15		172.00
			15	172.00
			15	172.00
05/11/2025	11:07:57.961	20		172.12
			20	172.12
			20	172.12
05/11/2025	11:07:51.780	2		172.12
			2	172.12
			2	172.12
05/11/2025	11:07:49.271	19		172.02
			19	172.02
			19	172.02
05/11/2025	11:07:34.119	10		171.90
			10	171.90
			10	171.90
05/11/2025	11:07:28.715	63		172.06
			55	172.06
			63	172.06
			8	172.06
05/11/2025	11:07:20.632	100		171.90
			100	171.90
			100	171.90
05/11/2025	11:07:02.954	100		171.88
			100	171.88
			100	171.88
05/11/2025	11:06:52.703	11		172.02
			7	172.02
			4	172.02
			11	172.02
05/11/2025	11:06:50.623	2		172.02
			2	172.02
			2	172.02
05/11/2025	11:06:44.862	29		171.94
			29	171.94
			29	171.94
05/11/2025	11:06:32.774	20		171.92
			20	171.92
			20	171.92
05/11/2025	11:06:15.679	50		171.84
			30	171.84
			20	171.84
			50	171.84
05/11/2025	11:06:03.026	3		171.86
			3	171.86
			3	171.86
05/11/2025	11:05:50.543	1		171.92
			1	171.92
			1	171.92
05/11/2025	11:05:48.446	1		171.94
			1	171.94
			1	171.94
05/11/2025	11:05:44.308	43		171.94
			43	171.94
			43	171.94
05/11/2025	11:05:21.903	2		171.98
			2	171.98
			2	171.98
05/11/2025	11:05:14.536	7		171.98
			7	171.98
			7	171.98
05/11/2025	11:05:08.987	6		172.04
			6	172.04
			6	172.04
05/11/2025	11:04:58.111	1		172.04
			1	172.04
			1	172.04
05/11/2025	11:04:42.001	2		172.04
			2	172.04
			2	172.04
05/11/2025	11:04:09.955	3		172.00
			3	172.00
			3	172.00
05/11/2025	11:03:54.527	1		171.96
			1	171.96
			1	171.96
05/11/2025	11:03:44.073	10		171.82
			10	171.82
			10	171.82
05/11/2025	11:03:21.325	30		171.86
			30	171.86
			30	171.86
05/11/2025	11:03:14.900	120		171.74
			120	171.74
			120	171.74
05/11/2025	11:03:08.089	1 502		171.80
			1 487	171.80
			15	171.80
			1 300	171.80
			50	171.80
			2	171.80
			150	171.80
05/11/2025	11:02:31.665	500		171.62
			500	171.62
			500	171.62
05/11/2025	11:02:26.080	75		171.48
			75	171.48
			75	171.48
05/11/2025	11:02:18.590	100		171.46
			60	171.46
			40	171.46
			100	171.46
05/11/2025	11:02:15.980	200		171.54
			200	171.54
			200	171.54
05/11/2025	11:02:03.398	8		171.60
			8	171.60
			8	171.60
05/11/2025	11:01:51.498	1		171.64
			1	171.64
			1	171.64
05/11/2025	11:01:49.447	15		171.68
			15	171.68
			15	171.68
05/11/2025	11:01:27.247	40		171.60
			40	171.60
			40	171.60
05/11/2025	11:01:10.593	5		171.50
			5	171.50
			5	171.50
05/11/2025	11:01:09.247	2		171.56
			2	171.56
			2	171.56
05/11/2025	11:01:06.692	30		171.70
			30	171.70
			30	171.70
05/11/2025	11:01:03.202	3		171.68
			3	171.68
			3	171.68
05/11/2025	11:00:49.639	2		171.86
			2	171.86
			2	171.86
05/11/2025	11:00:45.440	9		171.86
			9	171.86
			9	171.86
05/11/2025	11:00:35.895	2		171.68
			2	171.68
			2	171.68
05/11/2025	11:00:19.836	1		171.78
			1	171.78
			1	171.78
05/11/2025	11:00:05.103	100		171.82
			100	171.82
			100	171.82
05/11/2025	10:59:52.973	120		171.88
			120	171.88
			120	171.88
05/11/2025	10:59:44.816	1		171.88
			1	171.88
			1	171.88
05/11/2025	10:59:36.424	10		171.78
			10	171.78
			10	171.78
05/11/2025	10:59:20.475	9		171.80
			9	171.80
			9	171.80
05/11/2025	10:59:08.482	5		171.78
			5	171.78
			5	171.78
05/11/2025	10:58:56.046	13		171.92
			13	171.92
			13	171.92
05/11/2025	10:58:44.450	16		171.94
			16	171.94
			16	171.94
05/11/2025	10:58:43.484	40		171.84
			40	171.84
			40	171.84
05/11/2025	10:58:41.042	3		171.94
			3	171.94
			3	171.94
05/11/2025	10:58:28.731	5		171.98
			5	171.98
			5	171.98
05/11/2025	10:58:18.262	10		171.88
			10	171.88
			10	171.88
05/11/2025	10:57:59.822	7		171.96
			7	171.96
			7	171.96
05/11/2025	10:57:50.613	2		171.96
			2	171.96
			2	171.96
05/11/2025	10:57:35.123	1		171.90
			1	171.90
			1	171.90
05/11/2025	10:57:23.137	200		171.80
			200	171.80
			200	171.80
05/11/2025	10:57:14.884	95		171.80
			15	171.80
			95	171.80
			80	171.80
05/11/2025	10:57:12.670	20		171.80
			20	171.80
			20	171.80
05/11/2025	10:57:06.739	20		171.88
			20	171.88
			20	171.88
05/11/2025	10:56:42.603	1		171.96
			1	171.96
			1	171.96
05/11/2025	10:56:37.249	5		171.96
			5	171.96
			5	171.96
05/11/2025	10:56:25.050	1		172.00
			1	172.00
			1	172.00
05/11/2025	10:56:23.593	6		172.00
			6	172.00
			6	172.00
05/11/2025	10:56:16.366	25		172.00
			25	172.00
			25	172.00
05/11/2025	10:56:04.313	150		171.96
			150	171.96
			150	171.96
05/11/2025	10:55:59.533	2		171.96
			2	171.96
			2	171.96
05/11/2025	10:55:23.606	10		171.96
			10	171.96
			10	171.96
05/11/2025	10:55:02.890	3		171.84
			3	171.84
			3	171.84
05/11/2025	10:55:01.674	10		171.84
			10	171.84
			10	171.84
05/11/2025	10:54:39.051	1		171.90
			1	171.90
			1	171.90
05/11/2025	10:54:37.978	89		171.86
			89	171.86
			89	171.86
05/11/2025	10:54:32.617	60		171.86
			60	171.86
			60	171.86
05/11/2025	10:54:30.502	2		171.88
			2	171.88
			2	171.88
05/11/2025	10:54:20.437	3		171.84
			3	171.84
			3	171.84
05/11/2025	10:54:11.786	20		171.86
			20	171.86
			20	171.86
05/11/2025	10:54:10.793	50		171.90
			50	171.90
			50	171.90
05/11/2025	10:52:55.761	70		171.98
			70	171.98
			70	171.98
05/11/2025	10:52:54.527	34		172.00
			34	172.00
			34	172.00
05/11/2025	10:51:33.525	300		171.98
			300	171.98
			300	171.98
05/11/2025	10:51:30.212	3		171.92
			3	171.92
			3	171.92
05/11/2025	10:51:19.348	20		171.90
			20	171.90
			20	171.90
05/11/2025	10:50:58.177	1		172.00
			1	172.00
			1	172.00
05/11/2025	10:50:52.401	33		171.92
			33	171.92
			33	171.92
05/11/2025	10:50:45.792	6		171.98
			6	171.98
			6	171.98
05/11/2025	10:50:29.390	2		171.92
			2	171.92
			2	171.92
05/11/2025	10:50:25.551	33		171.92
			33	171.92
			33	171.92
05/11/2025	10:50:20.435	1		171.94
			1	171.94
			1	171.94
05/11/2025	10:50:11.884	2		171.88
			2	171.88
			2	171.88
05/11/2025	10:49:56.633	20		171.88
			20	171.88
			20	171.88
05/11/2025	10:49:49.653	1		171.74
			1	171.74
			1	171.74
05/11/2025	10:49:41.155	50		171.78
			50	171.78
			50	171.78
05/11/2025	10:49:36.418	25		171.74
			25	171.74
			25	171.74
05/11/2025	10:49:35.406	10		171.72
			10	171.72
			10	171.72
05/11/2025	10:49:13.730	10		171.64
			10	171.64
			10	171.64
05/11/2025	10:48:53.908	5		171.72
			5	171.72
			5	171.72
05/11/2025	10:48:50.343	35		171.64
			35	171.64
			35	171.64
05/11/2025	10:48:47.360	1		171.62
			1	171.62
			1	171.62
05/11/2025	10:48:47.159	2		171.72
			2	171.72
			2	171.72
05/11/2025	10:48:45.045	3		171.62
			3	171.62
			1	171.62
			1	171.62
			1	171.62
05/11/2025	10:47:57.999	500		171.70
			500	171.70
			500	171.70
05/11/2025	10:47:20.231	1		171.72
			1	171.72
			1	171.72
05/11/2025	10:47:13.742	5		171.74
			5	171.74
			5	171.74
05/11/2025	10:46:52.272	1		171.66
			1	171.66
			1	171.66
05/11/2025	10:46:36.399	6		171.64
			6	171.64
			6	171.64
05/11/2025	10:46:21.094	1		171.64
			1	171.64
			1	171.64
05/11/2025	10:46:12.947	2		171.64
			2	171.64
			2	171.64
05/11/2025	10:46:10.772	200		171.72
			200	171.72
			200	171.72
05/11/2025	10:46:06.031	20		171.74
			20	171.74
			20	171.74
05/11/2025	10:46:02.087	40		171.66
			40	171.66
			40	171.66
05/11/2025	10:45:53.797	6		171.66
			6	171.66
			6	171.66
05/11/2025	10:45:50.748	1		171.66
			1	171.66
			1	171.66
05/11/2025	10:45:34.056	25		171.78
			25	171.78
			25	171.78
05/11/2025	10:45:31.805	10		171.66
			10	171.66
			10	171.66
05/11/2025	10:45:25.985	7		171.74
			7	171.74
			7	171.74
05/11/2025	10:45:21.341	5		171.66
			5	171.66
			5	171.66
05/11/2025	10:45:15.411	50		171.84
			50	171.84
			50	171.84
05/11/2025	10:44:50.969	3		171.94
			3	171.94
			3	171.94
05/11/2025	10:44:50.600	140		171.94
			140	171.94
			140	171.94
05/11/2025	10:44:42.121	3		171.88
			3	171.88
			3	171.88
05/11/2025	10:44:37.789	45		171.80
			45	171.80
			45	171.80
05/11/2025	10:44:30.530	16		171.86
			16	171.86
			16	171.86
05/11/2025	10:44:21.808	58		171.80
			58	171.80
			58	171.80
05/11/2025	10:44:01.776	5		171.82
			5	171.82
			5	171.82
05/11/2025	10:43:53.517	14		171.74
			14	171.74
			14	171.74
05/11/2025	10:43:43.422	2		171.76
			2	171.76
			2	171.76
05/11/2025	10:43:41.670	7		171.68
			2	171.68
			7	171.68
			5	171.68
05/11/2025	10:43:21.346	3		171.68
			3	171.68
			3	171.68
05/11/2025	10:43:20.255	1		171.70
			1	171.70
			1	171.70
05/11/2025	10:42:45.442	1		171.66
			1	171.66
			1	171.66
05/11/2025	10:42:26.629	150		171.70
			150	171.70
			150	171.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.71 / Ask: 42.725
Volume: 342 196
+1.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 11:50:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice