Tradegate Exchange

Infineon Technologies AG

1077

866

33.565

Date	Time	Volume	Order Volume	Price
18/09/2025	16:49:19.203	100		33.565
			100	33.565
			100	33.565
18/09/2025	16:49:12.001	5		33.565
			5	33.565
			5	33.565
18/09/2025	16:48:55.377	50		33.56
			50	33.56
			50	33.56
18/09/2025	16:48:25.330	3		33.55
			3	33.55
			3	33.55
18/09/2025	16:47:55.753	3		33.55
			3	33.55
			3	33.55
18/09/2025	16:47:53.897	100		33.55
			100	33.55
			100	33.55
18/09/2025	16:47:47.077	12		33.545
			12	33.545
			12	33.545
18/09/2025	16:47:21.426	2		33.515
			2	33.515
			2	33.515
18/09/2025	16:47:03.087	40		33.525
			40	33.525
			40	33.525
18/09/2025	16:47:01.511	5		33.525
			5	33.525
			5	33.525
18/09/2025	16:46:39.497	2		33.525
			2	33.525
			2	33.525
18/09/2025	16:46:27.078	3		33.525
			3	33.525
			3	33.525
18/09/2025	16:46:07.232	2		33.52
			2	33.52
			2	33.52
18/09/2025	16:46:02.342	9		33.525
			9	33.525
			9	33.525
18/09/2025	16:45:53.698	16		33.52
			16	33.52
			16	33.52
18/09/2025	16:45:02.695	400		33.525
			400	33.525
			400	33.525
18/09/2025	16:44:57.767	3		33.525
			3	33.525
			3	33.525
18/09/2025	16:43:47.007	2		33.535
			2	33.535
			2	33.535
18/09/2025	16:43:26.890	1		33.515
			1	33.515
			1	33.515
18/09/2025	16:43:24.145	17		33.51
			17	33.51
			17	33.51
18/09/2025	16:43:07.006	20		33.515
			20	33.515
			20	33.515
18/09/2025	16:42:51.838	14		33.51
			14	33.51
			14	33.51
18/09/2025	16:42:28.285	3		33.465
			3	33.465
			3	33.465
18/09/2025	16:42:14.320	9		33.465
			9	33.465
			9	33.465
18/09/2025	16:41:53.989	16		33.46
			16	33.46
			16	33.46
18/09/2025	16:41:23.036	1		33.495
			1	33.495
			1	33.495
18/09/2025	16:41:12.733	19		33.495
			19	33.495
			19	33.495
18/09/2025	16:41:03.780	20		33.495
			20	33.495
			20	33.495
18/09/2025	16:40:50.537	1		33.52
			1	33.52
			1	33.52
18/09/2025	16:40:49.435	10		33.535
			10	33.535
			10	33.535
18/09/2025	16:40:30.009	3		33.54
			3	33.54
			3	33.54
18/09/2025	16:40:06.577	1		33.535
			1	33.535
			1	33.535
18/09/2025	16:40:03.738	4		33.535
			4	33.535
			4	33.535
18/09/2025	16:39:50.831	5		33.535
			5	33.535
			5	33.535
18/09/2025	16:38:46.054	400		33.575
			400	33.575
			400	33.575
18/09/2025	16:38:35.326	1		33.575
			1	33.575
			1	33.575
18/09/2025	16:38:34.938	1		33.57
			1	33.57
			1	33.57
18/09/2025	16:38:34.199	1		33.575
			1	33.575
			1	33.575
18/09/2025	16:38:04.320	3		33.575
			3	33.575
			3	33.575
18/09/2025	16:37:49.204	6		33.585
			6	33.585
			6	33.585
18/09/2025	16:37:44.112	1		33.58
			1	33.58
			1	33.58
18/09/2025	16:37:22.652	300		33.58
			300	33.58
			300	33.58
18/09/2025	16:37:21.159	1		33.575
			1	33.575
			1	33.575
18/09/2025	16:37:02.454	1		33.585
			1	33.585
			1	33.585
18/09/2025	16:36:42.350	1		33.59
			1	33.59
			1	33.59
18/09/2025	16:36:19.442	1		33.585
			1	33.585
			1	33.585
18/09/2025	16:36:04.860	1		33.59
			1	33.59
			1	33.59
18/09/2025	16:36:01.695	1		33.585
			1	33.585
			1	33.585
18/09/2025	16:36:00.089	2		33.585
			2	33.585
			2	33.585
18/09/2025	16:35:21.974	400		33.60
			400	33.60
			400	33.60
18/09/2025	16:34:45.393	1		33.605
			1	33.605
			1	33.605
18/09/2025	16:34:17.697	9		33.60
			9	33.60
			9	33.60
18/09/2025	16:33:59.439	15		33.60
			15	33.60
			15	33.60
18/09/2025	16:32:41.432	1		33.615
			1	33.615
			1	33.615
18/09/2025	16:32:32.871	3		33.63
			3	33.63
			3	33.63
18/09/2025	16:32:28.251	200		33.635
			200	33.635
			200	33.635
18/09/2025	16:32:19.761	5		33.645
			5	33.645
			5	33.645
18/09/2025	16:31:57.719	10		33.65
			10	33.65
			10	33.65
18/09/2025	16:31:45.328	400		33.645
			400	33.645
			400	33.645
18/09/2025	16:31:37.239	50		33.63
			50	33.63
			50	33.63
18/09/2025	16:31:33.981	2		33.63
			2	33.63
			2	33.63
18/09/2025	16:31:12.259	50		33.615
			50	33.615
			50	33.615
18/09/2025	16:31:12.224	2		33.615
			2	33.615
			2	33.615
18/09/2025	16:30:56.609	3		33.585
			3	33.585
			3	33.585
18/09/2025	16:30:54.570	1		33.585
			1	33.585
			1	33.585
18/09/2025	16:30:39.905	1		33.59
			1	33.59
			1	33.59
18/09/2025	16:30:36.645	2		33.585
			2	33.585
			2	33.585
18/09/2025	16:29:46.651	1		33.58
			1	33.58
			1	33.58
18/09/2025	16:29:45.689	1		33.585
			1	33.585
			1	33.585
18/09/2025	16:29:25.317	2		33.575
			2	33.575
			2	33.575
18/09/2025	16:29:15.164	9		33.57
			9	33.57
			9	33.57
18/09/2025	16:29:08.507	1 900		33.585
			1 900	33.585
			1 300	33.585
			600	33.585
18/09/2025	16:28:51.167	600		33.585
			600	33.585
			600	33.585
18/09/2025	16:28:37.293	2		33.605
			2	33.605
			2	33.605
18/09/2025	16:28:18.019	5		33.60
			5	33.60
			5	33.60
18/09/2025	16:28:10.124	501		33.60
			501	33.60
			501	33.60
18/09/2025	16:28:09.929	600		33.60
			600	33.60
			600	33.60
18/09/2025	16:28:09.726	600		33.60
			600	33.60
			600	33.60
18/09/2025	16:28:09.191	600		33.60
			600	33.60
			600	33.60
18/09/2025	16:28:03.653	600		33.60
			600	33.60
			600	33.60
18/09/2025	16:28:02.344	400		33.60
			1	33.60
			399	33.60
			400	33.60
18/09/2025	16:27:33.121	600		33.60
			600	33.60
			600	33.60
18/09/2025	16:27:17.863	500		33.60
			500	33.60
			500	33.60
18/09/2025	16:27:02.180	6		33.595
			6	33.595
			6	33.595
18/09/2025	16:26:43.883	600		33.60
			600	33.60
			600	33.60
18/09/2025	16:26:24.945	5		33.595
			5	33.595
			5	33.595
18/09/2025	16:25:42.536	5		33.60
			5	33.60
			5	33.60
18/09/2025	16:25:00.834	3		33.57
			3	33.57
			3	33.57
18/09/2025	16:24:15.970	1		33.565
			1	33.565
			1	33.565
18/09/2025	16:24:00.278	1		33.565
			1	33.565
			1	33.565
18/09/2025	16:23:42.834	3		33.565
			3	33.565
			3	33.565
18/09/2025	16:23:27.767	1		33.57
			1	33.57
			1	33.57
18/09/2025	16:23:13.436	5		33.57
			5	33.57
			5	33.57
18/09/2025	16:23:12.327	400		33.58
			400	33.58
			400	33.58
18/09/2025	16:23:11.707	400		33.58
			400	33.58
			400	33.58
18/09/2025	16:23:11.119	400		33.58
			400	33.58
			400	33.58
18/09/2025	16:23:02.110	400		33.555
			400	33.555
			400	33.555
18/09/2025	16:22:57.559	400		33.555
			400	33.555
			400	33.555
18/09/2025	16:22:00.829	20		33.56
			20	33.56
			20	33.56
18/09/2025	16:21:29.645	10		33.555
			10	33.555
			10	33.555
18/09/2025	16:19:58.246	80		33.475
			80	33.475
			80	33.475
18/09/2025	16:19:43.703	18		33.485
			18	33.485
			18	33.485
18/09/2025	16:17:52.308	30		33.435
			30	33.435
			30	33.435
18/09/2025	16:15:29.786	150		33.415
			150	33.415
			150	33.415
18/09/2025	16:15:21.586	30		33.425
			30	33.425
			30	33.425
18/09/2025	16:14:41.601	200		33.42
			200	33.42
			200	33.42
18/09/2025	16:14:21.473	2		33.44
			2	33.44
			2	33.44
18/09/2025	16:13:33.013	36		33.445
			36	33.445
			36	33.445
18/09/2025	16:11:48.268	100		33.50
			100	33.50
			100	33.50
18/09/2025	16:11:06.394	10		33.535
			10	33.535
			10	33.535
18/09/2025	16:10:56.636	90		33.50
			90	33.50
			90	33.50
18/09/2025	16:10:07.250	400		33.485
			400	33.485
			400	33.485
18/09/2025	16:07:53.238	100		33.415
			100	33.415
			100	33.415
18/09/2025	16:07:34.647	400		33.43
			400	33.43
			400	33.43
18/09/2025	16:07:06.004	400		33.445
			400	33.445
			400	33.445
18/09/2025	16:06:31.597	50		33.425
			50	33.425
			50	33.425
18/09/2025	16:06:07.696	2		33.405
			2	33.405
			2	33.405
18/09/2025	16:05:48.147	2		33.38
			2	33.38
			2	33.38
18/09/2025	16:04:38.221	1		33.355
			1	33.355
			1	33.355
18/09/2025	16:03:42.359	100		33.34
			100	33.34
			100	33.34
18/09/2025	16:03:39.016	100		33.345
			100	33.345
			100	33.345
18/09/2025	16:03:17.161	500		33.335
			500	33.335
			500	33.335
18/09/2025	16:03:07.911	500		33.315
			500	33.315
			500	33.315
18/09/2025	16:02:49.351	466		33.31
			466	33.31
			466	33.31
18/09/2025	16:02:39.464	400		33.31
			400	33.31
			400	33.31
18/09/2025	16:02:05.393	60		33.345
			60	33.345
			60	33.345
18/09/2025	16:01:50.053	286		33.32
			286	33.32
			286	33.32
18/09/2025	16:01:35.842	200		33.335
			200	33.335
			200	33.335
18/09/2025	16:00:44.149	1 410		33.33
			1 410	33.33
			1 410	33.33
18/09/2025	16:00:35.908	790		33.315
			790	33.315
			790	33.315
18/09/2025	16:00:14.242	400		33.32
			400	33.32
			400	33.32
18/09/2025	16:00:14.192	400		33.32
			400	33.32
			400	33.32
18/09/2025	16:00:13.850	400		33.315
			400	33.315
			400	33.315
18/09/2025	16:00:13.161	100		33.32
			100	33.32
			100	33.32
18/09/2025	15:59:42.828	10		33.33
			10	33.33
			10	33.33
18/09/2025	15:59:35.032	400		33.31
			400	33.31
			400	33.31
18/09/2025	15:59:27.034	400		33.31
			400	33.31
			400	33.31
18/09/2025	15:59:23.891	400		33.30
			50	33.30
			350	33.30
			400	33.30
18/09/2025	15:57:30.491	144		33.215
			144	33.215
			144	33.215
18/09/2025	15:57:29.861	50		33.20
			50	33.20
			50	33.20
18/09/2025	15:57:04.816	30		33.215
			30	33.215
			30	33.215
18/09/2025	15:52:21.646	100		33.28
			100	33.28
			100	33.28
18/09/2025	15:50:46.271	100		33.325
			100	33.325
			100	33.325
18/09/2025	15:49:32.517	311		33.30
			311	33.30
			311	33.30
18/09/2025	15:49:14.518	100		33.31
			100	33.31
			100	33.31
18/09/2025	15:48:44.750	1		33.325
			1	33.325
			1	33.325
18/09/2025	15:47:27.064	3 485		33.40
			3 485	33.40
			3 485	33.40
18/09/2025	15:47:03.277	600		33.385
			600	33.385
			600	33.385
18/09/2025	15:47:02.360	430		33.375
			15	33.375
			30	33.375
			415	33.375
			400	33.375
18/09/2025	15:43:59.708	500		33.40
			500	33.40
			500	33.40
18/09/2025	15:43:13.120	90		33.345
			90	33.345
			90	33.345
18/09/2025	15:42:45.813	301		33.28
			301	33.28
			301	33.28
18/09/2025	15:42:25.479	277		33.30
			207	33.30
			277	33.30
			70	33.30
18/09/2025	15:42:24.321	1		33.29
			1	33.29
			1	33.29
18/09/2025	15:42:11.776	195		33.30
			95	33.30
			100	33.30
			195	33.30
18/09/2025	15:42:03.716	710		33.31
			710	33.31
			710	33.31
18/09/2025	15:41:55.509	400		33.31
			400	33.31
			400	33.31
18/09/2025	15:41:37.451	100		33.31
			100	33.31
			100	33.31
18/09/2025	15:41:17.089	155		33.315
			155	33.315
			155	33.315
18/09/2025	15:40:19.041	400		33.405
			400	33.405
			400	33.405
18/09/2025	15:40:05.966	359		33.37
			359	33.37
			359	33.37
18/09/2025	15:40:05.582	600		33.37
			100	33.37
			300	33.37
			126	33.37
			33	33.37
			600	33.37
			41	33.37
18/09/2025	15:40:05.237	600		33.37
			600	33.37
			600	33.37
18/09/2025	15:39:47.691	767		33.395
			767	33.395
			167	33.395
			600	33.395
18/09/2025	15:39:20.616	600		33.445
			600	33.445
			600	33.445
18/09/2025	15:39:05.299	15		33.455
			15	33.455
			15	33.455
18/09/2025	15:39:01.454	101		33.465
			101	33.465
			101	33.465
18/09/2025	15:39:00.526	175		33.46
			25	33.46
			175	33.46
			150	33.46
18/09/2025	15:38:51.635	200		33.48
			200	33.48
			200	33.48
18/09/2025	15:38:32.871	300		33.52
			300	33.52
			300	33.52
18/09/2025	15:38:18.333	207		33.525
			207	33.525
			207	33.525
18/09/2025	15:37:55.945	100		33.495
			100	33.495
			100	33.495
18/09/2025	15:37:48.616	335		33.495
			335	33.495
			335	33.495
18/09/2025	15:37:48.547	350		33.495
			350	33.495
			350	33.495
18/09/2025	15:37:48.449	329		33.50
			29	33.50
			300	33.50
			329	33.50
18/09/2025	15:36:25.065	1		33.525
			1	33.525
			1	33.525
18/09/2025	15:36:12.626	200		33.535
			200	33.535
			200	33.535
18/09/2025	15:35:31.109	100		33.545
			100	33.545
			100	33.545
18/09/2025	15:35:31.010	40		33.55
			40	33.55
			40	33.55
18/09/2025	15:34:20.833	5		33.575
			5	33.575
			5	33.575
18/09/2025	15:33:56.782	19		33.575
			19	33.575
			19	33.575
18/09/2025	15:33:22.494	200		33.575
			200	33.575
			200	33.575
18/09/2025	15:33:00.715	500		33.60
			500	33.60
			500	33.60
18/09/2025	15:30:38.117	15		33.60
			15	33.60
			15	33.60
18/09/2025	15:28:25.661	200		33.70
			200	33.70
			200	33.70
18/09/2025	15:28:08.510	100		33.70
			100	33.70
			100	33.70
18/09/2025	15:26:42.274	1		33.665
			1	33.665
			1	33.665
18/09/2025	15:26:10.578	1		33.67
			1	33.67
			1	33.67
18/09/2025	15:25:20.474	6		33.68
			6	33.68
			6	33.68
18/09/2025	15:25:11.305	12		33.675
			12	33.675
			12	33.675
18/09/2025	15:23:50.942	300		33.68
			300	33.68
			300	33.68
18/09/2025	15:21:34.552	500		33.665
			500	33.665
			500	33.665
18/09/2025	15:21:29.149	31		33.66
			31	33.66
			31	33.66
18/09/2025	15:21:20.096	150		33.66
			150	33.66
			150	33.66
18/09/2025	15:20:56.979	500		33.63
			500	33.63
			500	33.63
18/09/2025	15:20:26.074	430		33.64
			428	33.64
			2	33.64
			400	33.64
			30	33.64
18/09/2025	15:19:24.549	600		33.64
			600	33.64
			600	33.64
18/09/2025	15:18:43.041	1 487		33.63
			1 487	33.63
			1 487	33.63
18/09/2025	15:18:30.174	400		33.645
			400	33.645
			400	33.645
18/09/2025	15:18:21.679	32		33.66
			32	33.66
			32	33.66
18/09/2025	15:16:52.163	1		33.715
			1	33.715
			1	33.715
18/09/2025	15:10:24.009	3		33.71
			3	33.71
			3	33.71
18/09/2025	15:09:45.649	21		33.705
			21	33.705
			21	33.705
18/09/2025	15:09:24.550	25		33.705
			25	33.705
			25	33.705
18/09/2025	15:09:04.169	55		33.69
			55	33.69
			55	33.69
18/09/2025	15:07:48.183	29		33.69
			29	33.69
			29	33.69
18/09/2025	15:07:26.259	100		33.69
			100	33.69
			100	33.69
18/09/2025	15:02:37.899	15		33.69
			15	33.69
			15	33.69
18/09/2025	14:59:50.439	5		33.815
			5	33.815
			5	33.815
18/09/2025	14:59:32.829	100		33.815
			100	33.815
			100	33.815
18/09/2025	14:57:15.049	30		33.835
			30	33.835
			30	33.835
18/09/2025	14:55:38.601	350		33.82
			88	33.82
			35	33.82
			350	33.82
			227	33.82
18/09/2025	14:55:24.069	600		33.82
			600	33.82
			600	33.82
18/09/2025	14:51:33.819	80		33.785
			80	33.785
			80	33.785
18/09/2025	14:50:54.754	60		33.78
			60	33.78
			60	33.78
18/09/2025	14:49:28.160	200		33.83
			200	33.83
			197	33.83
			3	33.83
18/09/2025	14:47:33.927	300		33.815
			300	33.815
			300	33.815
18/09/2025	14:46:38.047	290		33.79
			290	33.79
			290	33.79
18/09/2025	14:46:14.723	2		33.805
			2	33.805
			2	33.805
18/09/2025	14:46:14.442	100		33.82
			100	33.82
			100	33.82
18/09/2025	14:46:06.768	5		33.82
			5	33.82
			5	33.82
18/09/2025	14:45:31.224	300		33.82
			300	33.82
			300	33.82
18/09/2025	14:45:01.283	65		33.835
			65	33.835
			65	33.835
18/09/2025	14:44:17.599	50		33.84
			50	33.84
			50	33.84
18/09/2025	14:42:05.893	36		33.85
			36	33.85
			36	33.85
18/09/2025	14:41:26.204	400		33.84
			105	33.84
			400	33.84
			295	33.84
18/09/2025	14:41:05.588	64		33.84
			64	33.84
			64	33.84
18/09/2025	14:41:03.125	295		33.84
			295	33.84
			295	33.84
18/09/2025	14:39:06.474	150		33.79
			150	33.79
			150	33.79
18/09/2025	14:37:15.195	20		33.76
			20	33.76
			20	33.76
18/09/2025	14:36:55.581	150		33.76
			150	33.76
			150	33.76
18/09/2025	14:36:55.353	150		33.745
			150	33.745
			150	33.745
18/09/2025	14:36:55.270	250		33.745
			250	33.745
			250	33.745
18/09/2025	14:36:47.553	45		33.765
			45	33.765
			45	33.765
18/09/2025	14:35:18.528	120		33.78
			120	33.78
			120	33.78
18/09/2025	14:34:28.172	150		33.825
			150	33.825
			150	33.825
18/09/2025	14:33:57.966	100		33.84
			100	33.84
			100	33.84
18/09/2025	14:32:25.553	300		33.87
			300	33.87
			300	33.87
18/09/2025	14:31:18.894	100		33.90
			100	33.90
			100	33.90
18/09/2025	14:30:57.745	3		33.895
			3	33.895
			3	33.895
18/09/2025	14:30:42.526	29		33.91
			29	33.91
			29	33.91
18/09/2025	14:30:32.989	1		33.905
			1	33.905
			1	33.905
18/09/2025	14:30:21.677	100		33.88
			100	33.88
			100	33.88
18/09/2025	14:29:03.342	25		33.915
			25	33.915
			25	33.915
18/09/2025	14:26:56.473	62		33.91
			62	33.91
			62	33.91
18/09/2025	14:26:13.390	88		33.945
			88	33.945
			88	33.945
18/09/2025	14:24:58.749	20		33.97
			20	33.97
			20	33.97
18/09/2025	14:24:26.094	91		33.98
			91	33.98
			91	33.98
18/09/2025	14:22:50.259	100		33.925
			100	33.925
			100	33.925
18/09/2025	14:21:36.351	180		33.93
			180	33.93
			180	33.93
18/09/2025	14:18:28.509	30		33.87
			30	33.87
			30	33.87
18/09/2025	14:17:38.238	400		33.925
			400	33.925
			400	33.925
18/09/2025	14:17:31.450	600		33.92
			600	33.92
			600	33.92
18/09/2025	14:17:20.165	150		33.925
			150	33.925
			150	33.925
18/09/2025	14:16:10.966	200		33.915
			200	33.915
			200	33.915
18/09/2025	14:15:24.269	75		33.955
			75	33.955
			75	33.955
18/09/2025	14:15:23.619	120		33.945
			120	33.945
			120	33.945
18/09/2025	14:14:34.550	100		33.98
			100	33.98
			100	33.98
18/09/2025	14:14:16.260	88		33.99
			88	33.99
			88	33.99
18/09/2025	14:11:00.146	300		33.95
			300	33.95
			300	33.95
18/09/2025	14:10:23.396	75		33.975
			75	33.975
			75	33.975
18/09/2025	14:08:47.081	400		34.03
			400	34.03
			400	34.03
18/09/2025	14:06:26.443	50		34.05
			50	34.05
			50	34.05
18/09/2025	14:06:15.091	100		34.04
			100	34.04
			100	34.04
18/09/2025	14:05:36.785	122		34.01
			122	34.01
			122	34.01
18/09/2025	14:05:25.450	6 400		34.005
			6 400	34.005
			6 400	34.005
18/09/2025	14:04:19.649	300		34.00
			300	34.00
			300	34.00
18/09/2025	14:03:07.779	2		33.965
			2	33.965
			2	33.965
18/09/2025	14:02:44.128	6		33.965
			6	33.965
			6	33.965
18/09/2025	14:01:51.783	4		33.97
			4	33.97
			4	33.97
18/09/2025	14:01:46.432	94		33.97
			80	33.97
			94	33.97
			14	33.97
18/09/2025	13:58:54.947	600		34.00
			600	34.00
			600	34.00
18/09/2025	13:56:52.618	65		33.975
			65	33.975
			65	33.975
18/09/2025	13:56:50.809	1		33.975
			1	33.975
			1	33.975
18/09/2025	13:55:14.031	36		33.965
			36	33.965
			36	33.965
18/09/2025	13:55:08.251	101		33.965
			101	33.965
			101	33.965
18/09/2025	13:54:57.595	50		33.96
			50	33.96
			50	33.96
18/09/2025	13:53:41.654	50		33.965
			50	33.965
			50	33.965
18/09/2025	13:51:46.350	200		33.935
			200	33.935
			200	33.935
18/09/2025	13:50:57.059	150		33.92
			150	33.92
			150	33.92
18/09/2025	13:48:35.280	107		33.875
			107	33.875
			107	33.875
18/09/2025	13:48:00.096	62		33.895
			62	33.895
			62	33.895
18/09/2025	13:47:53.767	120		33.905
			120	33.905
			120	33.905
18/09/2025	13:47:43.477	200		33.905
			200	33.905
			200	33.905
18/09/2025	13:46:51.604	302		33.95
			302	33.95
			302	33.95
18/09/2025	13:46:43.201	60		33.965
			60	33.965
			60	33.965
18/09/2025	13:45:05.947	150		33.975
			150	33.975
			150	33.975
18/09/2025	13:44:44.643	600		33.965
			600	33.965
			600	33.965
18/09/2025	13:44:25.963	60		33.965
			60	33.965
			60	33.965
18/09/2025	13:43:47.110	200		33.95
			200	33.95
			198	33.95
			2	33.95
18/09/2025	13:42:25.256	600		33.95
			600	33.95
			600	33.95
18/09/2025	13:41:35.392	2		34.01
			2	34.01
			2	34.01
18/09/2025	13:40:21.786	300		33.99
			300	33.99
			300	33.99
18/09/2025	13:40:05.263	2		34.00
			2	34.00
			2	34.00
18/09/2025	13:38:42.853	3		34.02
			3	34.02
			3	34.02
18/09/2025	13:38:27.710	100		34.045
			100	34.045
			100	34.045
18/09/2025	13:38:04.447	50		34.05
			50	34.05
			50	34.05
18/09/2025	13:38:04.036	100		34.045
			100	34.045
			100	34.045
18/09/2025	13:37:19.904	2 600		34.03
			2 600	34.03
			2 600	34.03
18/09/2025	13:37:10.330	400		34.07
			400	34.07
			400	34.07
18/09/2025	13:36:51.580	280		34.045
			280	34.045
			280	34.045
18/09/2025	13:35:39.980	80		34.05
			80	34.05
			80	34.05
18/09/2025	13:35:18.399	400		34.00
			400	34.00
			400	34.00
18/09/2025	13:35:07.417	600		34.00
			600	34.00
			600	34.00
18/09/2025	13:34:54.403	589		34.005
			589	34.005
			589	34.005
18/09/2025	13:34:42.160	50		33.99
			50	33.99
			50	33.99
18/09/2025	13:34:17.910	100		34.02
			100	34.02
			100	34.02
18/09/2025	13:34:05.745	200		34.02
			200	34.02
			200	34.02
18/09/2025	13:33:47.565	300		34.02
			300	34.02
			300	34.02
18/09/2025	13:33:36.812	75		34.02
			75	34.02
			75	34.02
18/09/2025	13:33:12.320	300		34.03
			300	34.03
			300	34.03
18/09/2025	13:32:07.146	120		34.09
			120	34.09
			120	34.09
18/09/2025	13:32:03.803	600		34.09
			600	34.09
			600	34.09
18/09/2025	13:30:12.900	140		34.05
			140	34.05
			140	34.05
18/09/2025	13:30:07.071	160		34.07
			160	34.07
			160	34.07
18/09/2025	13:29:29.084	12		34.06
			12	34.06
			12	34.06
18/09/2025	13:28:10.982	695		34.02
			695	34.02
			695	34.02
18/09/2025	13:27:17.758	100		34.05
			6	34.05
			100	34.05
			94	34.05
18/09/2025	13:27:16.315	235		34.03
			235	34.03
			235	34.03
18/09/2025	13:27:16.261	42		34.025
			42	34.025
			42	34.025
18/09/2025	13:27:01.540	600		34.025
			600	34.025
			600	34.025
18/09/2025	13:26:47.885	100		34.01
			90	34.01
			100	34.01
			10	34.01
18/09/2025	13:26:22.306	600		34.01
			600	34.01
			600	34.01
18/09/2025	13:26:10.354	500		33.98
			20	33.98
			480	33.98
			500	33.98
18/09/2025	13:25:35.826	300		34.01
			300	34.01
			300	34.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 52.76 / Ask: 52.78
Volume: 695 051
+7.22%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 16:49:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice