Infineon Technologies AG

810

645

34.085

       

Date Time Volume Order Volume Price
04/11/2025 20:57:46.895 11   34.085
      11 34.085
      11 34.085
04/11/2025 20:40:28.078 1   34.09
      1 34.09
      1 34.09
04/11/2025 20:40:08.374 6   34.09
      6 34.09
      6 34.09
04/11/2025 20:37:22.350 18   34.09
      16 34.09
      2 34.09
      18 34.09
04/11/2025 20:23:58.996 10   34.09
      10 34.09
      10 34.09
04/11/2025 20:16:20.851 30   33.905
      20 33.905
      30 33.905
      10 33.905
04/11/2025 20:02:56.830 10   33.905
      10 33.905
      10 33.905
04/11/2025 19:59:31.101 2   34.09
      2 34.09
      2 34.09
04/11/2025 19:58:47.824 40   33.905
      40 33.905
      40 33.905
04/11/2025 19:57:36.566 20   34.06
      20 34.06
      20 34.06
04/11/2025 19:55:42.440 31   33.905
      31 33.905
      31 33.905
04/11/2025 19:46:44.137 15   34.10
      15 34.10
      15 34.10
04/11/2025 19:45:50.541 1   33.905
      1 33.905
      1 33.905
04/11/2025 19:45:35.278 100   33.905
      100 33.905
      100 33.905
04/11/2025 19:44:39.146 5   34.10
      5 34.10
      5 34.10
04/11/2025 19:44:10.172 1   34.10
      1 34.10
      1 34.10
04/11/2025 19:39:42.750 90   33.905
      90 33.905
      11 33.905
      79 33.905
04/11/2025 19:38:03.869 30   34.10
      30 34.10
      30 34.10
04/11/2025 19:37:40.289 64   33.905
      40 33.905
      20 33.905
      4 33.905
      64 33.905
04/11/2025 19:35:40.916 250   34.10
      79 34.10
      171 34.10
      250 34.10
04/11/2025 19:35:19.876 100   33.995
      100 33.995
      100 33.995
04/11/2025 19:34:28.103 50   34.10
      50 34.10
      50 34.10
04/11/2025 19:31:38.749 29   34.10
      20 34.10
      9 34.10
      29 34.10
04/11/2025 19:25:55.896 72   33.995
      72 33.995
      72 33.995
04/11/2025 19:25:11.740 15   34.10
      15 34.10
      15 34.10
04/11/2025 19:23:41.113 316   34.025
      316 34.025
      51 34.025
      265 34.025
04/11/2025 19:18:17.762 100   34.025
      100 34.025
      100 34.025
04/11/2025 19:17:09.529 400   33.995
      400 33.995
      400 33.995
04/11/2025 19:16:44.564 300   33.99
      300 33.99
      300 33.99
04/11/2025 19:15:14.721 21   33.99
      1 33.99
      20 33.99
      21 33.99
04/11/2025 19:14:02.520 300   33.99
      300 33.99
      300 33.99
04/11/2025 19:11:26.351 1   33.905
      1 33.905
      1 33.905
04/11/2025 19:11:01.620 300   33.99
      300 33.99
      300 33.99
04/11/2025 19:10:34.281 300   33.99
      150 33.99
      110 33.99
      40 33.99
      300 33.99
04/11/2025 19:08:54.337 32   33.99
      32 33.99
      32 33.99
04/11/2025 19:08:48.011 30   33.90
      30 33.90
      30 33.90
04/11/2025 19:05:33.289 150   33.93
      150 33.93
      150 33.93
04/11/2025 19:03:48.582 79   34.005
      79 34.005
      79 34.005
04/11/2025 19:02:13.804 20   33.90
      20 33.90
      20 33.90
04/11/2025 19:02:04.296 3   34.095
      3 34.095
      3 34.095
04/11/2025 19:00:37.997 1 117   33.90
      117 33.90
      1 117 33.90
      1 000 33.90
04/11/2025 19:00:28.084 4 525   33.705
      4 525 33.705
      85 33.705
      4 214 33.705
      50 33.705
      4 33.705
      10 33.705
      45 33.705
      117 33.705
04/11/2025 19:00:15.214 1 050   33.925
      750 33.925
      300 33.925
      1 050 33.925
04/11/2025 19:00:15.178 1 000   33.95
      1 000 33.95
      1 000 33.95
04/11/2025 19:00:15.139 1 730   34.00
      1 730 34.00
      600 34.00
      30 34.00
      100 34.00
      1 000 34.00
04/11/2025 19:00:15.108 370   34.03
      370 34.03
      370 34.03
04/11/2025 18:59:34.223 300   34.03
      300 34.03
      300 34.03
04/11/2025 18:59:15.944 100   34.03
      100 34.03
      60 34.03
      40 34.03
04/11/2025 18:58:38.746 150   34.08
      4 34.08
      150 34.08
      146 34.08
04/11/2025 18:58:34.731 10   34.22
      10 34.22
      10 34.22
04/11/2025 18:55:32.991 15   34.095
      15 34.095
      15 34.095
04/11/2025 18:55:23.497 250   34.095
      210 34.095
      40 34.095
      250 34.095
04/11/2025 18:50:12.347 3   34.095
      3 34.095
      3 34.095
04/11/2025 18:43:19.365 15   34.195
      15 34.195
      15 34.195
04/11/2025 18:38:24.087 590   34.085
      590 34.085
      590 34.085
04/11/2025 18:36:34.089 510   34.085
      510 34.085
      20 34.085
      300 34.085
      150 34.085
      40 34.085
04/11/2025 18:26:22.067 127   34.085
      127 34.085
      127 34.085
04/11/2025 18:24:25.345 1   34.195
      1 34.195
      1 34.195
04/11/2025 18:23:46.915 10   34.195
      10 34.195
      10 34.195
04/11/2025 18:23:33.628 1   34.195
      1 34.195
      1 34.195
04/11/2025 18:22:20.570 25   34.085
      25 34.085
      25 34.085
04/11/2025 18:17:23.030 150   34.20
      150 34.20
      150 34.20
04/11/2025 18:09:02.434 300   34.20
      300 34.20
      300 34.20
04/11/2025 18:07:20.365 300   34.205
      300 34.205
      300 34.205
04/11/2025 18:06:55.307 300   34.205
      16 34.205
      150 34.205
      300 34.205
      134 34.205
04/11/2025 18:06:17.094 150   34.26
      150 34.26
      150 34.26
04/11/2025 18:02:03.894 150   34.265
      150 34.265
      71 34.265
      79 34.265
04/11/2025 17:59:24.527 1   34.205
      1 34.205
      1 34.205
04/11/2025 17:55:51.673 50   34.285
      50 34.285
      40 34.285
      10 34.285
04/11/2025 17:55:36.594 15   34.205
      15 34.205
      15 34.205
04/11/2025 17:50:10.978 20   34.27
      20 34.27
      20 34.27
04/11/2025 17:49:20.461 25   34.275
      25 34.275
      25 34.275
04/11/2025 17:45:15.646 40   34.215
      40 34.215
      40 34.215
04/11/2025 17:44:19.740 29   34.205
      29 34.205
      29 34.205
04/11/2025 17:42:04.272 5   34.205
      5 34.205
      5 34.205
04/11/2025 17:38:35.813 40   34.205
      40 34.205
      40 34.205
04/11/2025 17:37:51.890 100   34.205
      100 34.205
      100 34.205
04/11/2025 17:35:27.994 67   34.205
      67 34.205
      33 34.205
      29 34.205
      5 34.205
04/11/2025 17:29:14.327 8   34.185
      8 34.185
      8 34.185
04/11/2025 17:25:49.799 25   34.16
      25 34.16
      25 34.16
04/11/2025 17:24:04.107 200   34.15
      200 34.15
      200 34.15
04/11/2025 17:20:09.283 24   34.17
      24 34.17
      24 34.17
04/11/2025 17:14:38.468 1   34.165
      1 34.165
      1 34.165
04/11/2025 17:11:44.544 300   34.15
      300 34.15
      300 34.15
04/11/2025 17:11:18.257 300   34.16
      300 34.16
      300 34.16
04/11/2025 17:07:49.817 43   34.16
      43 34.16
      43 34.16
04/11/2025 17:07:35.366 40   34.135
      40 34.135
      40 34.135
04/11/2025 17:05:26.068 77   34.165
      77 34.165
      77 34.165
04/11/2025 17:02:44.151 34   34.17
      34 34.17
      34 34.17
04/11/2025 17:02:03.712 3   34.20
      3 34.20
      3 34.20
04/11/2025 17:01:31.112 1   34.21
      1 34.21
      1 34.21
04/11/2025 17:00:31.342 6   34.215
      6 34.215
      6 34.215
04/11/2025 16:59:42.900 4   34.205
      4 34.205
      4 34.205
04/11/2025 16:59:15.346 15   34.20
      15 34.20
      15 34.20
04/11/2025 16:55:54.800 3   34.19
      3 34.19
      3 34.19
04/11/2025 16:55:38.033 100   34.20
      100 34.20
      100 34.20
04/11/2025 16:54:53.811 4   34.23
      4 34.23
      4 34.23
04/11/2025 16:54:49.735 9   34.24
      9 34.24
      9 34.24
04/11/2025 16:54:26.452 2   34.27
      2 34.27
      2 34.27
04/11/2025 16:53:56.099 200   34.26
      200 34.26
      200 34.26
04/11/2025 16:51:55.331 140   34.285
      140 34.285
      140 34.285
04/11/2025 16:49:02.181 1   34.345
      1 34.345
      1 34.345
04/11/2025 16:45:51.276 200   34.335
      200 34.335
      200 34.335
04/11/2025 16:41:37.127 5   34.41
      5 34.41
      5 34.41
04/11/2025 16:40:32.092 30   34.43
      30 34.43
      30 34.43
04/11/2025 16:40:14.442 15   34.445
      15 34.445
      15 34.445
04/11/2025 16:37:12.213 2   34.405
      2 34.405
      2 34.405
04/11/2025 16:36:55.931 520   34.40
      520 34.40
      520 34.40
04/11/2025 16:36:55.733 600   34.40
      600 34.40
      600 34.40
04/11/2025 16:36:55.622 20   34.45
      20 34.45
      20 34.45
04/11/2025 16:35:23.121 600   34.48
      600 34.48
      600 34.48
04/11/2025 16:34:26.539 1 686   34.44
      1 686 34.44
      1 686 34.44
04/11/2025 16:33:19.711 2   34.45
      2 34.45
      2 34.45
04/11/2025 16:32:39.966 70   34.415
      70 34.415
      70 34.415
04/11/2025 16:31:52.086 300   34.42
      300 34.42
      300 34.42
04/11/2025 16:30:33.562 300   34.42
      300 34.42
      300 34.42
04/11/2025 16:29:06.125 150   34.40
      150 34.40
      150 34.40
04/11/2025 16:28:26.179 3 800   34.45
      3 800 34.45
      300 34.45
      3 500 34.45
04/11/2025 16:28:23.098 300   34.45
      300 34.45
      300 34.45
04/11/2025 16:28:22.972 300   34.45
      300 34.45
      300 34.45
04/11/2025 16:28:22.776 300   34.45
      300 34.45
      300 34.45
04/11/2025 16:28:22.657 300   34.45
      300 34.45
      300 34.45
04/11/2025 16:28:22.519 300   34.45
      300 34.45
      300 34.45
04/11/2025 16:28:13.048 600   34.45
      600 34.45
      600 34.45
04/11/2025 16:26:36.156 30   34.365
      30 34.365
      30 34.365
04/11/2025 16:26:35.448 300   34.365
      300 34.365
      300 34.365
04/11/2025 16:26:26.154 600   34.365
      600 34.365
      600 34.365
04/11/2025 16:26:15.741 100   34.38
      100 34.38
      100 34.38
04/11/2025 16:21:24.493 250   34.285
      250 34.285
      250 34.285
04/11/2025 16:20:39.485 100   34.28
      100 34.28
      100 34.28
04/11/2025 16:18:17.413 145   34.325
      145 34.325
      145 34.325
04/11/2025 16:17:10.330 35   34.29
      35 34.29
      35 34.29
04/11/2025 16:16:30.036 10   34.29
      10 34.29
      10 34.29
04/11/2025 16:13:28.069 75   34.31
      75 34.31
      75 34.31
04/11/2025 16:12:10.364 600   34.31
      600 34.31
      600 34.31
04/11/2025 16:11:44.395 50   34.32
      50 34.32
      50 34.32
04/11/2025 16:10:41.458 200   34.34
      200 34.34
      200 34.34
04/11/2025 16:10:24.972 2   34.34
      2 34.34
      2 34.34
04/11/2025 16:10:01.691 200   34.345
      200 34.345
      200 34.345
04/11/2025 16:08:23.241 100   34.365
      100 34.365
      100 34.365
04/11/2025 16:06:42.728 1   34.38
      1 34.38
      1 34.38
04/11/2025 16:03:48.207 600   34.45
      600 34.45
      600 34.45
04/11/2025 16:03:02.605 30   34.46
      30 34.46
      30 34.46
04/11/2025 16:02:07.964 600   34.45
      600 34.45
      600 34.45
04/11/2025 16:02:00.500 600   34.45
      600 34.45
      600 34.45
04/11/2025 16:01:29.270 300   34.43
      300 34.43
      300 34.43
04/11/2025 16:00:13.529 300   34.43
      300 34.43
      300 34.43
04/11/2025 16:00:04.149 4   34.425
      4 34.425
      4 34.425
04/11/2025 15:59:57.984 100   34.42
      100 34.42
      100 34.42
04/11/2025 15:59:49.066 1   34.415
      1 34.415
      1 34.415
04/11/2025 15:57:58.139 50   34.38
      50 34.38
      50 34.38
04/11/2025 15:57:57.413 100   34.38
      100 34.38
      100 34.38
04/11/2025 15:56:37.691 600   34.40
      600 34.40
      600 34.40
04/11/2025 15:56:32.567 100   34.40
      100 34.40
      100 34.40
04/11/2025 15:49:31.440 290   34.355
      290 34.355
      290 34.355
04/11/2025 15:49:30.559 600   34.355
      600 34.355
      600 34.355
04/11/2025 15:49:28.880 1 110   34.355
      600 34.355
      510 34.355
      1 110 34.355
04/11/2025 15:48:45.258 300   34.385
      300 34.385
      300 34.385
04/11/2025 15:48:06.964 75   34.37
      30 34.37
      45 34.37
      75 34.37
04/11/2025 15:47:43.562 500   34.365
      500 34.365
      500 34.365
04/11/2025 15:46:52.728 150   34.37
      150 34.37
      150 34.37
04/11/2025 15:46:34.121 220   34.405
      220 34.405
      220 34.405
04/11/2025 15:46:30.633 400   34.395
      400 34.395
      400 34.395
04/11/2025 15:46:17.603 1   34.40
      1 34.40
      1 34.40
04/11/2025 15:44:28.320 100   34.415
      100 34.415
      100 34.415
04/11/2025 15:44:21.359 1   34.395
      1 34.395
      1 34.395
04/11/2025 15:44:01.264 150   34.395
      150 34.395
      150 34.395
04/11/2025 15:43:56.056 300   34.395
      300 34.395
      300 34.395
04/11/2025 15:43:45.530 2   34.355
      2 34.355
      2 34.355
04/11/2025 15:43:12.342 139   34.335
      139 34.335
      139 34.335
04/11/2025 15:42:37.425 450   34.34
      450 34.34
      450 34.34
04/11/2025 15:39:40.815 43   34.22
      43 34.22
      43 34.22
04/11/2025 15:36:29.116 1   34.22
      1 34.22
      1 34.22
04/11/2025 15:35:46.799 1   34.22
      1 34.22
      1 34.22
04/11/2025 15:35:34.747 15   34.205
      15 34.205
      15 34.205
04/11/2025 15:34:57.933 400   34.205
      400 34.205
      400 34.205
04/11/2025 15:34:41.815 13   34.22
      13 34.22
      13 34.22
04/11/2025 15:32:29.668 3   34.305
      3 34.305
      3 34.305
04/11/2025 15:31:08.800 280   34.30
      280 34.30
      280 34.30
04/11/2025 15:28:44.956 98   34.19
      98 34.19
      98 34.19
04/11/2025 15:28:19.131 400   34.215
      400 34.215
      400 34.215
04/11/2025 15:28:06.712 1   34.215
      1 34.215
      1 34.215
04/11/2025 15:26:42.297 60   34.215
      60 34.215
      60 34.215
04/11/2025 15:21:18.630 102   34.20
      102 34.20
      102 34.20
04/11/2025 15:20:20.432 1   34.21
      1 34.21
      1 34.21
04/11/2025 15:19:59.596 2   34.18
      2 34.18
      2 34.18
04/11/2025 15:11:07.091 90   34.16
      90 34.16
      90 34.16
04/11/2025 15:09:43.386 310   34.16
      310 34.16
      310 34.16
04/11/2025 15:09:33.604 400   34.16
      400 34.16
      400 34.16
04/11/2025 15:05:38.071 125   34.14
      125 34.14
      125 34.14
04/11/2025 15:05:30.517 3   34.145
      3 34.145
      3 34.145
04/11/2025 15:04:34.699 50   34.14
      50 34.14
      50 34.14
04/11/2025 15:03:42.257 300   34.145
      300 34.145
      300 34.145
04/11/2025 15:00:50.425 80   34.20
      80 34.20
      80 34.20
04/11/2025 14:55:53.306 500   34.245
      500 34.245
      500 34.245
04/11/2025 14:55:45.446 280   34.25
      280 34.25
      280 34.25
04/11/2025 14:54:46.397 600   34.25
      600 34.25
      600 34.25
04/11/2025 14:53:57.900 400   34.215
      400 34.215
      400 34.215
04/11/2025 14:48:45.894 4   34.21
      4 34.21
      4 34.21
04/11/2025 14:47:36.424 50   34.195
      50 34.195
      50 34.195
04/11/2025 14:44:13.407 500   34.21
      500 34.21
      500 34.21
04/11/2025 14:40:50.758 80   34.185
      80 34.185
      80 34.185
04/11/2025 14:39:20.425 4 600   34.15
      4 600 34.15
      4 600 34.15
04/11/2025 14:38:49.754 400   34.16
      400 34.16
      400 34.16
04/11/2025 14:37:50.204 25   34.165
      25 34.165
      25 34.165
04/11/2025 14:37:32.491 205   34.165
      205 34.165
      205 34.165
04/11/2025 14:34:28.651 300   34.16
      300 34.16
      300 34.16
04/11/2025 14:34:19.161 100   34.14
      100 34.14
      100 34.14
04/11/2025 14:31:05.972 100   34.07
      100 34.07
      100 34.07
04/11/2025 14:30:33.210 2   34.065
      2 34.065
      2 34.065
04/11/2025 14:28:06.826 35   34.085
      35 34.085
      35 34.085
04/11/2025 14:27:55.827 88   34.09
      88 34.09
      88 34.09
04/11/2025 14:16:21.035 500   34.12
      500 34.12
      500 34.12
04/11/2025 14:10:44.747 1   34.085
      1 34.085
      1 34.085
04/11/2025 14:09:42.763 300   34.10
      300 34.10
      300 34.10
04/11/2025 14:09:14.246 100   34.10
      100 34.10
      100 34.10
04/11/2025 14:02:58.301 400   34.11
      400 34.11
      400 34.11
04/11/2025 14:00:58.151 1   34.085
      1 34.085
      1 34.085
04/11/2025 13:56:59.868 80   34.035
      80 34.035
      80 34.035
04/11/2025 13:56:59.031 300   34.035
      300 34.035
      300 34.035
04/11/2025 13:56:55.194 300   34.035
      300 34.035
      300 34.035
04/11/2025 13:55:59.249 20   34.045
      20 34.045
      20 34.045
04/11/2025 13:55:45.509 300   34.045
      300 34.045
      300 34.045
04/11/2025 13:53:38.831 10   34.02
      10 34.02
      10 34.02
04/11/2025 13:52:50.247 150   34.01
      150 34.01
      150 34.01
04/11/2025 13:52:42.834 10   34.015
      10 34.015
      10 34.015
04/11/2025 13:51:47.424 300   34.025
      300 34.025
      300 34.025
04/11/2025 13:51:29.327 209   34.025
      209 34.025
      209 34.025
04/11/2025 13:51:11.547 40   34.03
      40 34.03
      40 34.03
04/11/2025 13:49:12.851 200   34.01
      200 34.01
      200 34.01
04/11/2025 13:48:39.115 1   34.02
      1 34.02
      1 34.02
04/11/2025 13:33:54.482 119   34.05
      119 34.05
      119 34.05
04/11/2025 13:32:57.021 4   34.055
      4 34.055
      4 34.055
04/11/2025 13:32:30.675 20   34.06
      20 34.06
      20 34.06
04/11/2025 13:30:57.892 400   34.09
      400 34.09
      400 34.09
04/11/2025 13:30:56.467 300   34.09
      300 34.09
      300 34.09
04/11/2025 13:23:32.869 30   34.115
      30 34.115
      30 34.115
04/11/2025 13:20:38.857 100   34.11
      100 34.11
      100 34.11
04/11/2025 13:20:10.270 7   34.105
      7 34.105
      7 34.105
04/11/2025 13:19:50.191 2   34.11
      2 34.11
      2 34.11
04/11/2025 13:19:49.191 10   34.11
      10 34.11
      10 34.11
04/11/2025 13:18:57.534 3   34.11
      3 34.11
      3 34.11
04/11/2025 13:15:45.844 35   34.115
      35 34.115
      35 34.115
04/11/2025 13:15:25.666 15   34.10
      15 34.10
      15 34.10
04/11/2025 13:14:53.262 10   34.10
      10 34.10
      10 34.10
04/11/2025 13:10:01.739 111   34.10
      111 34.10
      111 34.10
04/11/2025 13:09:53.462 50   34.105
      50 34.105
      50 34.105
04/11/2025 13:09:30.146 2 400   34.09
      2 400 34.09
      2 400 34.09
04/11/2025 13:09:17.054 600   34.085
      600 34.085
      600 34.085
04/11/2025 13:08:03.132 100   34.105
      100 34.105
      100 34.105
04/11/2025 13:07:11.628 210   34.10
      210 34.10
      210 34.10
04/11/2025 13:07:10.557 300   34.10
      300 34.10
      300 34.10
04/11/2025 13:07:09.854 300   34.10
      300 34.10
      200 34.10
      100 34.10
04/11/2025 13:06:57.433 600   34.10
      590 34.10
      600 34.10
      10 34.10
04/11/2025 13:06:57.162 100   34.11
      100 34.11
      100 34.11
04/11/2025 12:59:51.710 5   34.15
      5 34.15
      5 34.15
04/11/2025 12:57:48.005 100   34.19
      100 34.19
      100 34.19
04/11/2025 12:56:09.640 600   34.19
      600 34.19
      600 34.19
04/11/2025 12:55:45.477 500   34.20
      500 34.20
      500 34.20
04/11/2025 12:55:31.336 100   34.20
      100 34.20
      100 34.20
04/11/2025 12:54:39.912 400   34.205
      400 34.205
      400 34.205
04/11/2025 12:54:24.450 300   34.195
      300 34.195
      300 34.195
04/11/2025 12:52:57.324 11   34.25
      11 34.25
      11 34.25
04/11/2025 12:51:36.702 1 385   34.20
      1 385 34.20
      1 385 34.20
04/11/2025 12:51:22.485 600   34.20
      600 34.20
      600 34.20
04/11/2025 12:50:17.613 150   34.18
      150 34.18
      150 34.18
04/11/2025 12:48:43.691 3   34.135
      3 34.135
      3 34.135
04/11/2025 12:45:27.767 6   34.135
      6 34.135
      6 34.135
04/11/2025 12:45:00.962 100   34.15
      100 34.15
      100 34.15
04/11/2025 12:38:57.722 600   34.125
      600 34.125
      600 34.125
04/11/2025 12:38:29.091 131   34.125
      131 34.125
      131 34.125
04/11/2025 12:36:49.230 450   34.155
      450 34.155
      450 34.155
04/11/2025 12:36:08.381 5   34.165
      5 34.165
      5 34.165
04/11/2025 12:35:47.725 150   34.145
      150 34.145
      150 34.145
04/11/2025 12:35:16.514 3   34.13
      3 34.13
      3 34.13
04/11/2025 12:33:20.691 1   34.145
      1 34.145
      1 34.145
04/11/2025 12:32:30.970 8   34.135
      8 34.135
      8 34.135
04/11/2025 12:32:12.204 350   34.15
      350 34.15
      350 34.15
04/11/2025 12:31:12.766 80   34.145
      80 34.145
      80 34.145
04/11/2025 12:30:37.106 440   34.145
      440 34.145
      440 34.145
04/11/2025 12:29:53.843 88   34.14
      88 34.14
      88 34.14
04/11/2025 12:29:04.589 330   34.14
      330 34.14
      330 34.14
04/11/2025 12:28:06.636 300   34.13
      300 34.13
      300 34.13
04/11/2025 12:25:17.965 250   34.12
      250 34.12
      250 34.12
04/11/2025 12:24:08.079 5   34.125
      5 34.125
      5 34.125
04/11/2025 12:21:17.639 40   34.14
      40 34.14
      40 34.14
04/11/2025 12:18:06.058 500   34.11
      500 34.11
      500 34.11
04/11/2025 12:15:19.685 7   34.085
      7 34.085
      7 34.085
04/11/2025 12:15:02.458 50   34.07
      50 34.07
      50 34.07
04/11/2025 12:14:56.632 300   34.07
      300 34.07
      300 34.07
04/11/2025 12:08:00.122 100   34.055
      100 34.055
      100 34.055
04/11/2025 12:06:24.069 125   34.045
      125 34.045
      125 34.045
04/11/2025 12:05:38.022 400   34.065
      400 34.065
      400 34.065
04/11/2025 12:04:35.694 100   34.06
      100 34.06
      100 34.06
04/11/2025 12:01:32.709 20   34.05
      20 34.05
      20 34.05
04/11/2025 11:56:30.133 50   34.05
      50 34.05
      50 34.05
04/11/2025 11:55:38.312 2   34.03
      2 34.03
      2 34.03
04/11/2025 11:53:14.635 100   34.04
      100 34.04
      100 34.04
04/11/2025 11:52:33.110 250   34.03
      250 34.03
      250 34.03
04/11/2025 11:51:05.068 41   34.06
      41 34.06
      41 34.06
04/11/2025 11:49:59.583 5   34.075
      5 34.075
      5 34.075
04/11/2025 11:49:23.040 100   34.055
      100 34.055
      100 34.055
04/11/2025 11:48:54.367 41   34.085
      41 34.085
      41 34.085
04/11/2025 11:46:15.779 50   34.03
      50 34.03
      50 34.03
04/11/2025 11:44:37.321 500   34.03
      500 34.03
      500 34.03
04/11/2025 11:44:16.744 330   34.025
      330 34.025
      330 34.025
04/11/2025 11:44:04.763 8   34.02
      8 34.02
      8 34.02
04/11/2025 11:43:54.303 2   34.025
      2 34.025
      2 34.025
04/11/2025 11:43:34.978 60   34.015
      60 34.015
      60 34.015
04/11/2025 11:42:19.253 4   34.03
      4 34.03
      4 34.03
04/11/2025 11:40:33.582 200   33.99
      200 33.99
      200 33.99
04/11/2025 11:40:10.450 600   34.00
      600 34.00
      600 34.00
04/11/2025 11:39:33.584 20   34.00
      20 34.00
      20 34.00
04/11/2025 11:39:15.821 8   33.99
      8 33.99
      8 33.99
04/11/2025 11:38:14.341 30   33.985
      30 33.985
      30 33.985
04/11/2025 11:36:49.144 200   33.92
      200 33.92
      200 33.92
04/11/2025 11:36:24.489 200   33.915
      200 33.915
      200 33.915
04/11/2025 11:36:23.606 300   33.915
      300 33.915
      300 33.915
04/11/2025 11:33:01.258 100   33.905
      100 33.905
      100 33.905
04/11/2025 11:31:24.413 5   33.845
      5 33.845
      5 33.845
04/11/2025 11:30:34.893 300   33.84
      300 33.84
      300 33.84

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)