iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
421
923
79,81
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 09:43:50,705 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 09.05.2025 | 09:42:31,242 | 1 | 79,80 | |
| 1 | 79,80 | |||
| 1 | 79,80 | |||
| 09.05.2025 | 09:39:25,148 | 21 | 79,80 | |
| 21 | 79,80 | |||
| 21 | 79,80 | |||
| 09.05.2025 | 09:38:16,697 | 1 | 79,81 | |
| 1 | 79,81 | |||
| 1 | 79,81 | |||
| 09.05.2025 | 09:36:59,488 | 5 | 79,77 | |
| 5 | 79,77 | |||
| 5 | 79,77 | |||
| 09.05.2025 | 09:36:23,809 | 1 | 79,81 | |
| 1 | 79,81 | |||
| 1 | 79,81 | |||
| 09.05.2025 | 09:35:20,816 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 09.05.2025 | 09:35:07,129 | 1 | 79,81 | |
| 1 | 79,81 | |||
| 1 | 79,81 | |||
| 09.05.2025 | 09:34:48,418 | 1 | 79,80 | |
| 1 | 79,80 | |||
| 1 | 79,80 | |||
| 09.05.2025 | 09:31:54,920 | 50 | 79,79 | |
| 50 | 79,79 | |||
| 50 | 79,79 | |||
| 09.05.2025 | 09:31:31,720 | 2 | 79,79 | |
| 2 | 79,79 | |||
| 2 | 79,79 | |||
| 09.05.2025 | 09:31:10,092 | 1 | 79,80 | |
| 1 | 79,80 | |||
| 1 | 79,80 | |||
| 09.05.2025 | 09:31:06,274 | 3 | 79,78 | |
| 3 | 79,78 | |||
| 3 | 79,78 | |||
| 09.05.2025 | 09:30:51,585 | 2 | 79,81 | |
| 2 | 79,81 | |||
| 2 | 79,81 | |||
| 09.05.2025 | 09:30:37,289 | 1 | 79,81 | |
| 1 | 79,81 | |||
| 1 | 79,81 | |||
| 09.05.2025 | 09:30:31,456 | 1 | 79,81 | |
| 1 | 79,81 | |||
| 1 | 79,81 | |||
| 09.05.2025 | 09:30:31,154 | 1 | 79,81 | |
| 1 | 79,81 | |||
| 1 | 79,81 | |||
| 09.05.2025 | 09:30:10,797 | 3 | 79,79 | |
| 3 | 79,79 | |||
| 3 | 79,79 | |||
| 09.05.2025 | 09:29:47,914 | 2 | 79,77 | |
| 2 | 79,77 | |||
| 2 | 79,77 | |||
| 09.05.2025 | 09:29:46,174 | 1 | 79,79 | |
| 1 | 79,79 | |||
| 1 | 79,79 | |||
| 09.05.2025 | 09:28:16,385 | 50 | 79,77 | |
| 50 | 79,77 | |||
| 50 | 79,77 | |||
| 09.05.2025 | 09:26:11,972 | 3 | 79,76 | |
| 3 | 79,76 | |||
| 3 | 79,76 | |||
| 09.05.2025 | 09:25:54,670 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:25:53,564 | 4 | 79,77 | |
| 4 | 79,77 | |||
| 4 | 79,77 | |||
| 09.05.2025 | 09:23:32,012 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:23:25,067 | 1 | 79,71 | |
| 1 | 79,71 | |||
| 1 | 79,71 | |||
| 09.05.2025 | 09:23:02,225 | 1 | 79,71 | |
| 1 | 79,71 | |||
| 1 | 79,71 | |||
| 09.05.2025 | 09:22:34,257 | 7 | 79,69 | |
| 7 | 79,69 | |||
| 7 | 79,69 | |||
| 09.05.2025 | 09:22:29,667 | 38 | 79,72 | |
| 38 | 79,72 | |||
| 38 | 79,72 | |||
| 09.05.2025 | 09:22:21,575 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 09.05.2025 | 09:22:21,169 | 3 | 79,74 | |
| 3 | 79,74 | |||
| 3 | 79,74 | |||
| 09.05.2025 | 09:22:17,441 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:22:13,622 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:22:13,319 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:22:12,316 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:22:10,201 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:22:08,995 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:22:08,190 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:21:49,282 | 4 | 79,73 | |
| 4 | 79,73 | |||
| 4 | 79,73 | |||
| 09.05.2025 | 09:21:48,978 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 09.05.2025 | 09:21:47,169 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 09.05.2025 | 09:21:46,058 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 09.05.2025 | 09:21:13,873 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:21:05,321 | 7 | 79,72 | |
| 7 | 79,72 | |||
| 7 | 79,72 | |||
| 09.05.2025 | 09:21:03,627 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:21:02,806 | 10 | 79,74 | |
| 10 | 79,74 | |||
| 10 | 79,74 | |||
| 09.05.2025 | 09:21:02,606 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:20:52,847 | 2 | 79,76 | |
| 2 | 79,76 | |||
| 2 | 79,76 | |||
| 09.05.2025 | 09:20:47,114 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:20:39,940 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:20:36,024 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:20:35,212 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:20:18,808 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:20:17,327 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:20:16,705 | 6 | 79,73 | |
| 6 | 79,73 | |||
| 6 | 79,73 | |||
| 09.05.2025 | 09:20:16,599 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:20:16,400 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:20:14,183 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:20:12,270 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:20:08,448 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:20:04,727 | 2 | 79,76 | |
| 2 | 79,76 | |||
| 2 | 79,76 | |||
| 09.05.2025 | 09:20:02,211 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 09.05.2025 | 09:19:49,133 | 4 | 79,76 | |
| 4 | 79,76 | |||
| 4 | 79,76 | |||
| 09.05.2025 | 09:19:42,895 | 3 | 79,76 | |
| 3 | 79,76 | |||
| 3 | 79,76 | |||
| 09.05.2025 | 09:19:42,592 | 3 | 79,76 | |
| 3 | 79,76 | |||
| 3 | 79,76 | |||
| 09.05.2025 | 09:19:39,277 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:19:36,061 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 09.05.2025 | 09:19:34,649 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 09.05.2025 | 09:19:33,961 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 09.05.2025 | 09:19:33,556 | 9 | 79,73 | |
| 9 | 79,73 | |||
| 9 | 79,73 | |||
| 09.05.2025 | 09:19:17,505 | 2 | 79,75 | |
| 2 | 79,75 | |||
| 2 | 79,75 | |||
| 09.05.2025 | 09:19:17,451 | 2 | 79,75 | |
| 2 | 79,75 | |||
| 2 | 79,75 | |||
| 09.05.2025 | 09:19:17,349 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 09.05.2025 | 09:19:17,048 | 6 | 79,74 | |
| 6 | 79,74 | |||
| 6 | 79,74 | |||
| 09.05.2025 | 09:19:14,642 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:19:12,928 | 1 | 79,73 | |
| 1 | 79,73 | |||
| 1 | 79,73 | |||
| 09.05.2025 | 09:19:06,490 | 1 | 79,73 | |
| 1 | 79,73 | |||
| 1 | 79,73 | |||
| 09.05.2025 | 09:19:05,991 | 1 | 79,73 | |
| 1 | 79,73 | |||
| 1 | 79,73 | |||
| 09.05.2025 | 09:19:05,888 | 1 | 79,73 | |
| 1 | 79,73 | |||
| 1 | 79,73 | |||
| 09.05.2025 | 09:19:05,688 | 1 | 79,73 | |
| 1 | 79,73 | |||
| 1 | 79,73 | |||
| 09.05.2025 | 09:19:02,368 | 1 | 79,73 | |
| 1 | 79,73 | |||
| 1 | 79,73 | |||
| 09.05.2025 | 09:18:51,469 | 5 | 79,71 | |
| 5 | 79,71 | |||
| 5 | 79,71 | |||
| 09.05.2025 | 09:18:44,850 | 11 | 79,71 | |
| 11 | 79,71 | |||
| 11 | 79,71 | |||
| 09.05.2025 | 09:18:41,841 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:18:39,731 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:18:34,093 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:18:33,807 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:18:15,986 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:18:13,576 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:18:13,072 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:18:10,861 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:18:08,243 | 4 | 79,73 | |
| 4 | 79,73 | |||
| 4 | 79,73 | |||
| 09.05.2025 | 09:18:04,417 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:18:02,746 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:18:02,705 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:17:38,667 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:17:34,240 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:17:24,586 | 12 | 79,73 | |
| 12 | 79,73 | |||
| 12 | 79,73 | |||
| 09.05.2025 | 09:17:16,632 | 2 | 79,75 | |
| 2 | 79,75 | |||
| 2 | 79,75 | |||
| 09.05.2025 | 09:17:14,428 | 26 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 2 | 79,74 | |||
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 10 | 79,74 | |||
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 5 | 79,74 | |||
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 21 | 79,74 | |||
| 09.05.2025 | 09:16:15,370 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 09.05.2025 | 09:16:11,549 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:16:11,351 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:16:09,838 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:16:06,020 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:16:02,694 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:15:55,253 | 11 | 79,72 | |
| 11 | 79,72 | |||
| 11 | 79,72 | |||
| 09.05.2025 | 09:15:50,388 | 110 | 79,75 | |
| 110 | 79,75 | |||
| 110 | 79,75 | |||
| 09.05.2025 | 09:15:43,775 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 09.05.2025 | 09:15:42,865 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:15:39,752 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 09.05.2025 | 09:15:37,031 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 09.05.2025 | 09:15:36,629 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 09.05.2025 | 09:15:34,216 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 09.05.2025 | 09:15:32,806 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 09.05.2025 | 09:15:27,369 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:15:13,479 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:15:12,280 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:15:11,767 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:15:11,672 | 12 | 79,72 | |
| 12 | 79,72 | |||
| 12 | 79,72 | |||
| 09.05.2025 | 09:15:11,063 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:15:06,839 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:15:05,429 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:15:05,024 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:15:02,709 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:15:02,607 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:15:02,102 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:15:01,600 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:14:45,004 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:14:40,880 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:14:40,706 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:14:40,579 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:14:39,475 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 09.05.2025 | 09:14:34,846 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 09.05.2025 | 09:14:27,004 | 6 | 79,72 | |
| 6 | 79,72 | |||
| 6 | 79,72 | |||
| 09.05.2025 | 09:14:06,280 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:14:04,576 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:14:02,769 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:14:02,667 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:13:44,859 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:13:43,251 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:13:42,642 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:13:42,344 | 10 | 79,75 | |
| 10 | 79,75 | |||
| 10 | 79,75 | |||
| 09.05.2025 | 09:13:38,721 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:13:34,900 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:13:34,601 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:13:34,201 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:13:13,639 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:13:13,535 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:13:12,633 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:13:11,439 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:13:07,203 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:13:06,201 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:13:03,884 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:13:02,174 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:12:57,853 | 4 | 79,77 | |
| 4 | 79,77 | |||
| 4 | 79,77 | |||
| 09.05.2025 | 09:12:44,366 | 1 | 79,80 | |
| 1 | 79,80 | |||
| 1 | 79,80 | |||
| 09.05.2025 | 09:12:42,454 | 1 | 79,80 | |
| 1 | 79,80 | |||
| 1 | 79,80 | |||
| 09.05.2025 | 09:12:40,942 | 1 | 79,80 | |
| 1 | 79,80 | |||
| 1 | 79,80 | |||
| 09.05.2025 | 09:12:13,356 | 8 | 79,77 | |
| 8 | 79,77 | |||
| 8 | 79,77 | |||
| 09.05.2025 | 09:12:13,286 | 1 | 79,79 | |
| 1 | 79,79 | |||
| 1 | 79,79 | |||
| 09.05.2025 | 09:12:12,071 | 1 | 79,79 | |
| 1 | 79,79 | |||
| 1 | 79,79 | |||
| 09.05.2025 | 09:12:10,358 | 1 | 79,79 | |
| 1 | 79,79 | |||
| 1 | 79,79 | |||
| 09.05.2025 | 09:12:09,058 | 1 | 79,79 | |
| 1 | 79,79 | |||
| 1 | 79,79 | |||
| 09.05.2025 | 09:12:07,745 | 2 | 79,79 | |
| 2 | 79,79 | |||
| 2 | 79,79 | |||
| 09.05.2025 | 09:12:07,443 | 1 | 79,79 | |
| 1 | 79,79 | |||
| 1 | 79,79 | |||
| 09.05.2025 | 09:12:06,133 | 1 | 79,79 | |
| 1 | 79,79 | |||
| 1 | 79,79 | |||
| 09.05.2025 | 09:12:04,022 | 1 | 79,80 | |
| 1 | 79,80 | |||
| 1 | 79,80 | |||
| 09.05.2025 | 09:11:39,182 | 1 | 79,80 | |
| 1 | 79,80 | |||
| 1 | 79,80 | |||
| 09.05.2025 | 09:11:39,078 | 1 | 79,80 | |
| 1 | 79,80 | |||
| 1 | 79,80 | |||
| 09.05.2025 | 09:11:38,176 | 1 | 79,80 | |
| 1 | 79,80 | |||
| 1 | 79,80 | |||
| 09.05.2025 | 09:11:36,272 | 1 | 79,80 | |
| 1 | 79,80 | |||
| 1 | 79,80 | |||
| 09.05.2025 | 09:11:33,524 | 1 | 79,80 | |
| 1 | 79,80 | |||
| 1 | 79,80 | |||
| 09.05.2025 | 09:11:28,199 | 6 | 79,79 | |
| 6 | 79,79 | |||
| 6 | 79,79 | |||
| 09.05.2025 | 09:11:13,311 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:11:12,208 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:11:11,804 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:11:10,796 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:11:06,982 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:11:05,872 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:10:49,868 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 09.05.2025 | 09:10:44,272 | 15 | 79,80 | |
| 15 | 79,80 | |||
| 15 | 79,80 | |||
| 09.05.2025 | 09:10:44,132 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 09.05.2025 | 09:10:39,712 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 09.05.2025 | 09:10:39,101 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 09.05.2025 | 09:10:38,095 | 7 | 79,83 | |
| 7 | 79,83 | |||
| 7 | 79,83 | |||
| 09.05.2025 | 09:10:36,390 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 09.05.2025 | 09:10:34,978 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 09.05.2025 | 09:10:34,776 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 09.05.2025 | 09:10:33,983 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 09.05.2025 | 09:10:16,056 | 1 | 79,84 | |
| 1 | 79,84 | |||
| 1 | 79,84 | |||
| 09.05.2025 | 09:10:14,954 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:10:11,732 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:10:10,528 | 1 | 79,80 | |
| 1 | 79,80 | |||
| 1 | 79,80 | |||
| 09.05.2025 | 09:10:08,211 | 1 | 79,81 | |
| 1 | 79,81 | |||
| 1 | 79,81 | |||
| 09.05.2025 | 09:10:07,507 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:10:07,103 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:10:03,388 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 09.05.2025 | 09:10:03,087 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 09.05.2025 | 09:10:02,987 | 2 | 79,83 | |
| 2 | 79,83 | |||
| 2 | 79,83 | |||
| 09.05.2025 | 09:09:58,967 | 14 | 79,80 | |
| 14 | 79,80 | |||
| 14 | 79,80 | |||
| 09.05.2025 | 09:09:48,907 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 09.05.2025 | 09:09:47,196 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 09.05.2025 | 09:09:46,291 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 09.05.2025 | 09:09:45,789 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 09.05.2025 | 09:09:23,055 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:09:22,455 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:09:21,844 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:09:20,338 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:09:19,641 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:09:19,437 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:09:18,733 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:09:18,330 | 7 | 79,82 | |
| 7 | 79,82 | |||
| 7 | 79,82 | |||
| 09.05.2025 | 09:09:16,423 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:09:16,326 | 2 | 79,82 | |
| 2 | 79,82 | |||
| 2 | 79,82 | |||
| 09.05.2025 | 09:09:16,028 | 2 | 79,82 | |
| 2 | 79,82 | |||
| 2 | 79,82 | |||
| 09.05.2025 | 09:09:15,616 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:09:14,712 | 11 | 79,79 | |
| 11 | 79,79 | |||
| 11 | 79,79 | |||
| 09.05.2025 | 09:09:13,502 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:09:13,400 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:09:13,201 | 3 | 79,82 | |
| 3 | 79,82 | |||
| 3 | 79,82 | |||
| 09.05.2025 | 09:08:48,041 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:08:47,955 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:08:47,448 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:08:47,347 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:08:47,044 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:08:45,941 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:08:45,638 | 2 | 79,82 | |
| 2 | 79,82 | |||
| 2 | 79,82 | |||
| 09.05.2025 | 09:08:42,824 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:08:42,320 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:08:41,314 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:08:40,207 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:08:39,305 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:08:38,800 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:08:37,996 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:08:36,685 | 2 | 79,82 | |
| 2 | 79,82 | |||
| 2 | 79,82 | |||
| 09.05.2025 | 09:08:34,783 | 2 | 79,82 | |
| 2 | 79,82 | |||
| 2 | 79,82 | |||
| 09.05.2025 | 09:08:31,555 | 14 | 79,79 | |
| 14 | 79,79 | |||
| 14 | 79,79 | |||
| 09.05.2025 | 09:08:18,062 | 1 | 79,81 | |
| 1 | 79,81 | |||
| 1 | 79,81 | |||
| 09.05.2025 | 09:08:15,845 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:08:15,661 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:08:15,544 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:08:14,844 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 09.05.2025 | 09:08:12,426 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 09.05.2025 | 09:08:11,437 | 3 | 79,83 | |
| 3 | 79,83 | |||
| 3 | 79,83 | |||
| 09.05.2025 | 09:08:10,213 | 4 | 79,83 | |
| 4 | 79,83 | |||
| 4 | 79,83 | |||
| 09.05.2025 | 09:08:09,681 | 2 | 79,83 | |
| 2 | 79,83 | |||
| 2 | 79,83 | |||
| 09.05.2025 | 09:08:09,609 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 09.05.2025 | 09:08:09,509 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 09.05.2025 | 09:08:09,210 | 12 | 79,83 | |
| 12 | 79,83 | |||
| 12 | 79,83 | |||
| 09.05.2025 | 09:08:08,603 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 09.05.2025 | 09:08:08,503 | 2 | 79,83 | |
| 2 | 79,83 | |||
| 2 | 79,83 | |||
| 09.05.2025 | 09:08:08,301 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 09.05.2025 | 09:08:07,599 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 09.05.2025 | 09:08:05,285 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:08:04,783 | 7 | 79,82 | |
| 7 | 79,82 | |||
| 7 | 79,82 | |||
| 09.05.2025 | 09:08:04,282 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:07:47,279 | 4 | 79,79 | |
| 4 | 79,79 | |||
| 4 | 79,79 | |||
| 09.05.2025 | 09:07:44,462 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 09.05.2025 | 09:07:40,740 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 09.05.2025 | 09:07:35,010 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 09.05.2025 | 09:07:16,188 | 1 | 79,81 | |
| 1 | 79,81 | |||
| 1 | 79,81 | |||
| 09.05.2025 | 09:07:14,173 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:07:10,554 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 09.05.2025 | 09:07:02,312 | 8 | 79,80 | |
| 8 | 79,80 | |||
| 8 | 79,80 | |||
| 09.05.2025 | 09:06:44,202 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 09.05.2025 | 09:06:44,008 | 1 | 79,84 | |
| 1 | 79,84 | |||
| 1 | 79,84 | |||
| 09.05.2025 | 09:06:43,197 | 1 | 79,84 | |
| 1 | 79,84 | |||
| 1 | 79,84 | |||
| 09.05.2025 | 09:06:41,789 | 1 | 79,84 | |
| 1 | 79,84 | |||
| 1 | 79,84 | |||
| 09.05.2025 | 09:06:38,674 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 09.05.2025 | 09:06:37,562 | 1 | 79,83 | |
| 1 | 79,83 | |||
| 1 | 79,83 | |||
| 09.05.2025 | 09:06:35,747 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 09.05.2025 | 09:06:32,428 | 1 | 79,81 | |
| 1 | 79,81 | |||
| 1 | 79,81 | |||
| 09.05.2025 | 09:06:31,725 | 1 | 79,81 | |
| 1 | 79,81 | |||
| 1 | 79,81 | |||
| 09.05.2025 | 09:06:16,034 | 13 | 79,78 | |
| 13 | 79,78 | |||
| 13 | 79,78 | |||
| 09.05.2025 | 09:06:13,002 | 2 | 79,81 | |
| 2 | 79,81 | |||
| 2 | 79,81 | |||
| 09.05.2025 | 09:06:11,703 | 1 | 79,81 | |
| 1 | 79,81 | |||
| 1 | 79,81 | |||
| 09.05.2025 | 09:06:11,093 | 1 | 79,80 | |
| 1 | 79,80 | |||
| 1 | 79,80 | |||
| 09.05.2025 | 09:06:10,187 | 1 | 79,80 | |
| 1 | 79,80 | |||
| 1 | 79,80 | |||
| 09.05.2025 | 09:06:07,884 | 1 | 79,79 | |
| 1 | 79,79 | |||
| 1 | 79,79 | |||
| 09.05.2025 | 09:06:03,057 | 1 | 79,78 | |
| 1 | 79,78 | |||
| 1 | 79,78 | |||
| 09.05.2025 | 09:05:44,655 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:05:42,534 | 1 | 79,78 | |
| 1 | 79,78 | |||
| 1 | 79,78 | |||
| 09.05.2025 | 09:05:41,624 | 1 | 79,78 | |
| 1 | 79,78 | |||
| 1 | 79,78 | |||
| 09.05.2025 | 09:05:41,389 | 1 | 79,78 | |
| 1 | 79,78 | |||
| 1 | 79,78 | |||
| 09.05.2025 | 09:05:40,519 | 2 | 79,77 | |
| 2 | 79,77 | |||
| 2 | 79,77 | |||
| 09.05.2025 | 09:05:39,915 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:05:39,411 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:05:36,198 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:05:32,875 | 1 | 79,76 | |
| 1 | 79,76 | |||
| 1 | 79,76 | |||
| 09.05.2025 | 09:05:26,944 | 12 | 79,73 | |
| 12 | 79,73 | |||
| 12 | 79,73 | |||
| 09.05.2025 | 09:05:13,658 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:05:12,755 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:05:11,749 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:05:11,447 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:04:45,696 | 3 | 79,77 | |
| 3 | 79,77 | |||
| 3 | 79,77 | |||
| 09.05.2025 | 09:04:44,884 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:04:43,980 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:04:42,270 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:04:42,070 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:04:41,063 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:04:40,659 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:04:40,188 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:04:38,146 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 09.05.2025 | 09:04:37,044 | 1 | 79,78 | |
| 1 | 79,78 | |||
| 1 | 79,78 | |||
| 09.05.2025 | 09:04:34,325 | 1 | 79,79 | |
| 1 | 79,79 | |||
| 1 | 79,79 | |||
| 09.05.2025 | 09:04:31,152 | 40 | 79,74 | |
| 40 | 79,74 | |||
| 40 | 79,74 | |||
| 09.05.2025 | 09:04:17,474 | 1 | 79,79 | |
| 1 | 79,79 | |||
| 1 | 79,79 | |||
| 09.05.2025 | 09:04:15,970 | 1 | 79,79 | |
| 1 | 79,79 | |||
| 1 | 79,79 | |||
| 09.05.2025 | 09:04:11,843 | 3 | 79,79 | |
| 3 | 79,79 | |||
| 3 | 79,79 | |||
| 09.05.2025 | 09:04:08,423 | 1 | 79,79 | |
| 1 | 79,79 | |||
| 1 | 79,79 | |||
| 09.05.2025 | 09:04:08,124 | 1 | 79,79 | |
| 1 | 79,79 | |||
| 1 | 79,79 | |||
| 09.05.2025 | 09:04:05,475 | 13 | 79,60 | |
| 13 | 79,60 | |||
| 13 | 79,60 | |||
| 09.05.2025 | 09:04:05,261 | 1 504 | 79,51 | |
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 2 | 79,51 | |||
| 1 | 79,51 | |||
| 3 | 79,51 | |||
| 7 | 79,51 | |||
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 3 | 79,51 | |||
| 7 | 79,51 | |||
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 3 | 79,51 | |||
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 3 | 79,51 | |||
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 2 | 79,51 | |||
| 1 | 79,51 | |||
| 6 | 79,51 | |||
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 1 420 | 79,51 | |||
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 2 | 79,51 | |||
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 1 500 | 79,51 | |||
| 2 | 79,51 | |||
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 6 | 79,51 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00