PUMA SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
786
889
20,67
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 11:31:59,923 | 65 | 20,88 | |
| 65 | 20,88 | |||
| 65 | 20,88 | |||
| 01.12.2025 | 11:31:59,649 | 300 | 20,88 | |
| 300 | 20,88 | |||
| 300 | 20,88 | |||
| 01.12.2025 | 11:30:51,378 | 200 | 20,89 | |
| 200 | 20,89 | |||
| 200 | 20,89 | |||
| 01.12.2025 | 11:30:13,518 | 5 | 20,88 | |
| 5 | 20,88 | |||
| 5 | 20,88 | |||
| 01.12.2025 | 11:28:49,587 | 200 | 20,88 | |
| 200 | 20,88 | |||
| 200 | 20,88 | |||
| 01.12.2025 | 11:28:40,916 | 100 | 20,89 | |
| 100 | 20,89 | |||
| 100 | 20,89 | |||
| 01.12.2025 | 11:27:39,380 | 649 | 20,89 | |
| 649 | 20,89 | |||
| 649 | 20,89 | |||
| 01.12.2025 | 11:27:12,632 | 550 | 20,88 | |
| 450 | 20,88 | |||
| 550 | 20,88 | |||
| 100 | 20,88 | |||
| 01.12.2025 | 11:27:10,835 | 130 | 20,86 | |
| 130 | 20,86 | |||
| 130 | 20,86 | |||
| 01.12.2025 | 11:26:51,595 | 100 | 20,87 | |
| 100 | 20,87 | |||
| 100 | 20,87 | |||
| 01.12.2025 | 11:26:14,012 | 600 | 20,73 | |
| 600 | 20,73 | |||
| 600 | 20,73 | |||
| 01.12.2025 | 11:24:41,705 | 32 | 20,85 | |
| 32 | 20,85 | |||
| 32 | 20,85 | |||
| 01.12.2025 | 11:24:20,556 | 850 | 20,85 | |
| 850 | 20,85 | |||
| 850 | 20,85 | |||
| 01.12.2025 | 11:24:13,646 | 404 | 20,84 | |
| 404 | 20,84 | |||
| 404 | 20,84 | |||
| 01.12.2025 | 11:24:13,590 | 850 | 20,84 | |
| 850 | 20,84 | |||
| 850 | 20,84 | |||
| 01.12.2025 | 11:23:40,815 | 720 | 20,85 | |
| 720 | 20,85 | |||
| 720 | 20,85 | |||
| 01.12.2025 | 11:23:03,928 | 339 | 20,84 | |
| 339 | 20,84 | |||
| 339 | 20,84 | |||
| 01.12.2025 | 11:22:33,090 | 480 | 20,84 | |
| 480 | 20,84 | |||
| 480 | 20,84 | |||
| 01.12.2025 | 11:22:13,087 | 230 | 20,88 | |
| 230 | 20,88 | |||
| 230 | 20,88 | |||
| 01.12.2025 | 11:22:02,223 | 1 200 | 20,90 | |
| 700 | 20,90 | |||
| 1 200 | 20,90 | |||
| 500 | 20,90 | |||
| 01.12.2025 | 11:21:59,381 | 300 | 20,87 | |
| 300 | 20,87 | |||
| 300 | 20,87 | |||
| 01.12.2025 | 11:21:46,973 | 500 | 20,89 | |
| 500 | 20,89 | |||
| 500 | 20,89 | |||
| 01.12.2025 | 11:20:59,058 | 100 | 20,89 | |
| 100 | 20,89 | |||
| 100 | 20,89 | |||
| 01.12.2025 | 11:20:08,748 | 50 | 20,81 | |
| 50 | 20,81 | |||
| 50 | 20,81 | |||
| 01.12.2025 | 11:19:57,785 | 100 | 20,79 | |
| 100 | 20,79 | |||
| 100 | 20,79 | |||
| 01.12.2025 | 11:18:08,518 | 340 | 20,80 | |
| 190 | 20,80 | |||
| 340 | 20,80 | |||
| 150 | 20,80 | |||
| 01.12.2025 | 11:18:01,188 | 200 | 20,78 | |
| 200 | 20,78 | |||
| 200 | 20,78 | |||
| 01.12.2025 | 11:17:52,068 | 60 | 20,77 | |
| 60 | 20,77 | |||
| 60 | 20,77 | |||
| 01.12.2025 | 11:17:50,604 | 526 | 20,76 | |
| 526 | 20,76 | |||
| 526 | 20,76 | |||
| 01.12.2025 | 11:17:44,191 | 400 | 20,76 | |
| 400 | 20,76 | |||
| 400 | 20,76 | |||
| 01.12.2025 | 11:17:41,512 | 700 | 20,77 | |
| 700 | 20,77 | |||
| 700 | 20,77 | |||
| 01.12.2025 | 11:17:33,820 | 850 | 20,76 | |
| 650 | 20,76 | |||
| 200 | 20,76 | |||
| 850 | 20,76 | |||
| 01.12.2025 | 11:17:33,755 | 850 | 20,76 | |
| 850 | 20,76 | |||
| 850 | 20,76 | |||
| 01.12.2025 | 11:17:27,038 | 74 | 20,77 | |
| 74 | 20,77 | |||
| 74 | 20,77 | |||
| 01.12.2025 | 11:17:21,145 | 159 | 20,78 | |
| 159 | 20,78 | |||
| 159 | 20,78 | |||
| 01.12.2025 | 11:17:05,051 | 100 | 20,75 | |
| 100 | 20,75 | |||
| 100 | 20,75 | |||
| 01.12.2025 | 11:16:59,641 | 100 | 20,75 | |
| 100 | 20,75 | |||
| 100 | 20,75 | |||
| 01.12.2025 | 11:16:27,013 | 850 | 20,75 | |
| 850 | 20,75 | |||
| 850 | 20,75 | |||
| 01.12.2025 | 11:15:40,226 | 210 | 20,73 | |
| 210 | 20,73 | |||
| 210 | 20,73 | |||
| 01.12.2025 | 11:14:49,396 | 10 | 20,72 | |
| 10 | 20,72 | |||
| 10 | 20,72 | |||
| 01.12.2025 | 11:14:32,181 | 50 | 20,70 | |
| 50 | 20,70 | |||
| 50 | 20,70 | |||
| 01.12.2025 | 11:14:00,562 | 165 | 20,70 | |
| 165 | 20,70 | |||
| 165 | 20,70 | |||
| 01.12.2025 | 11:13:22,238 | 200 | 20,62 | |
| 200 | 20,62 | |||
| 200 | 20,62 | |||
| 01.12.2025 | 11:10:47,421 | 100 | 20,57 | |
| 100 | 20,57 | |||
| 100 | 20,57 | |||
| 01.12.2025 | 11:10:11,473 | 47 | 20,55 | |
| 47 | 20,55 | |||
| 47 | 20,55 | |||
| 01.12.2025 | 11:09:52,585 | 150 | 20,55 | |
| 150 | 20,55 | |||
| 150 | 20,55 | |||
| 01.12.2025 | 11:08:33,097 | 70 | 20,57 | |
| 70 | 20,57 | |||
| 70 | 20,57 | |||
| 01.12.2025 | 11:07:37,406 | 399 | 20,57 | |
| 399 | 20,57 | |||
| 399 | 20,57 | |||
| 01.12.2025 | 11:07:34,656 | 50 | 20,60 | |
| 50 | 20,60 | |||
| 50 | 20,60 | |||
| 01.12.2025 | 11:05:47,013 | 5 | 20,62 | |
| 5 | 20,62 | |||
| 5 | 20,62 | |||
| 01.12.2025 | 11:04:50,854 | 52 | 20,62 | |
| 52 | 20,62 | |||
| 52 | 20,62 | |||
| 01.12.2025 | 11:04:28,399 | 60 | 20,62 | |
| 60 | 20,62 | |||
| 60 | 20,62 | |||
| 01.12.2025 | 11:04:02,322 | 50 | 20,62 | |
| 50 | 20,62 | |||
| 50 | 20,62 | |||
| 01.12.2025 | 11:03:19,318 | 1 | 20,64 | |
| 1 | 20,64 | |||
| 1 | 20,64 | |||
| 01.12.2025 | 11:02:36,793 | 100 | 20,63 | |
| 100 | 20,63 | |||
| 100 | 20,63 | |||
| 01.12.2025 | 11:01:51,821 | 50 | 20,63 | |
| 50 | 20,63 | |||
| 50 | 20,63 | |||
| 01.12.2025 | 11:00:52,557 | 2 | 20,65 | |
| 2 | 20,65 | |||
| 2 | 20,65 | |||
| 01.12.2025 | 11:00:27,191 | 100 | 20,65 | |
| 100 | 20,65 | |||
| 100 | 20,65 | |||
| 01.12.2025 | 10:59:09,121 | 3 | 20,65 | |
| 3 | 20,65 | |||
| 3 | 20,65 | |||
| 01.12.2025 | 10:59:02,029 | 850 | 20,65 | |
| 850 | 20,65 | |||
| 850 | 20,65 | |||
| 01.12.2025 | 10:58:38,829 | 32 | 20,65 | |
| 32 | 20,65 | |||
| 32 | 20,65 | |||
| 01.12.2025 | 10:58:18,787 | 500 | 20,64 | |
| 500 | 20,64 | |||
| 500 | 20,64 | |||
| 01.12.2025 | 10:58:17,280 | 1 | 20,64 | |
| 1 | 20,64 | |||
| 1 | 20,64 | |||
| 01.12.2025 | 10:57:53,616 | 193 | 20,64 | |
| 193 | 20,64 | |||
| 193 | 20,64 | |||
| 01.12.2025 | 10:57:36,870 | 36 | 20,64 | |
| 36 | 20,64 | |||
| 36 | 20,64 | |||
| 01.12.2025 | 10:57:06,418 | 300 | 20,62 | |
| 300 | 20,62 | |||
| 300 | 20,62 | |||
| 01.12.2025 | 10:55:42,564 | 150 | 20,63 | |
| 150 | 20,63 | |||
| 150 | 20,63 | |||
| 01.12.2025 | 10:55:42,526 | 850 | 20,63 | |
| 850 | 20,63 | |||
| 850 | 20,63 | |||
| 01.12.2025 | 10:55:27,993 | 500 | 20,62 | |
| 500 | 20,62 | |||
| 500 | 20,62 | |||
| 01.12.2025 | 10:55:26,204 | 170 | 20,62 | |
| 170 | 20,62 | |||
| 170 | 20,62 | |||
| 01.12.2025 | 10:54:27,456 | 1 | 20,63 | |
| 1 | 20,63 | |||
| 1 | 20,63 | |||
| 01.12.2025 | 10:53:46,587 | 12 | 20,64 | |
| 12 | 20,64 | |||
| 12 | 20,64 | |||
| 01.12.2025 | 10:53:03,793 | 400 | 20,64 | |
| 400 | 20,64 | |||
| 400 | 20,64 | |||
| 01.12.2025 | 10:53:03,751 | 850 | 20,64 | |
| 850 | 20,64 | |||
| 850 | 20,64 | |||
| 01.12.2025 | 10:53:03,153 | 20 | 20,63 | |
| 20 | 20,63 | |||
| 20 | 20,63 | |||
| 01.12.2025 | 10:52:39,979 | 5 | 20,62 | |
| 5 | 20,62 | |||
| 5 | 20,62 | |||
| 01.12.2025 | 10:52:02,546 | 850 | 20,63 | |
| 850 | 20,63 | |||
| 850 | 20,63 | |||
| 01.12.2025 | 10:51:46,579 | 20 | 20,64 | |
| 20 | 20,64 | |||
| 20 | 20,64 | |||
| 01.12.2025 | 10:51:07,167 | 100 | 20,63 | |
| 100 | 20,63 | |||
| 100 | 20,63 | |||
| 01.12.2025 | 10:50:40,945 | 5 | 20,64 | |
| 5 | 20,64 | |||
| 5 | 20,64 | |||
| 01.12.2025 | 10:49:01,467 | 850 | 20,60 | |
| 850 | 20,60 | |||
| 850 | 20,60 | |||
| 01.12.2025 | 10:48:18,593 | 170 | 20,61 | |
| 170 | 20,61 | |||
| 170 | 20,61 | |||
| 01.12.2025 | 10:47:55,512 | 25 | 20,60 | |
| 25 | 20,60 | |||
| 25 | 20,60 | |||
| 01.12.2025 | 10:47:44,856 | 49 | 20,63 | |
| 49 | 20,63 | |||
| 49 | 20,63 | |||
| 01.12.2025 | 10:47:18,680 | 100 | 20,57 | |
| 100 | 20,57 | |||
| 100 | 20,57 | |||
| 01.12.2025 | 10:47:15,675 | 500 | 20,58 | |
| 500 | 20,58 | |||
| 500 | 20,58 | |||
| 01.12.2025 | 10:47:12,453 | 200 | 20,59 | |
| 200 | 20,59 | |||
| 200 | 20,59 | |||
| 01.12.2025 | 10:45:45,342 | 55 | 20,64 | |
| 55 | 20,64 | |||
| 55 | 20,64 | |||
| 01.12.2025 | 10:45:24,590 | 140 | 20,63 | |
| 140 | 20,63 | |||
| 140 | 20,63 | |||
| 01.12.2025 | 10:44:54,375 | 66 | 20,62 | |
| 66 | 20,62 | |||
| 66 | 20,62 | |||
| 01.12.2025 | 10:44:52,398 | 100 | 20,62 | |
| 100 | 20,62 | |||
| 100 | 20,62 | |||
| 01.12.2025 | 10:44:07,932 | 66 | 20,63 | |
| 66 | 20,63 | |||
| 66 | 20,63 | |||
| 01.12.2025 | 10:43:47,175 | 150 | 20,63 | |
| 150 | 20,63 | |||
| 150 | 20,63 | |||
| 01.12.2025 | 10:43:47,147 | 850 | 20,63 | |
| 850 | 20,63 | |||
| 850 | 20,63 | |||
| 01.12.2025 | 10:42:26,941 | 20 | 20,66 | |
| 20 | 20,66 | |||
| 20 | 20,66 | |||
| 01.12.2025 | 10:42:15,455 | 300 | 20,64 | |
| 300 | 20,64 | |||
| 300 | 20,64 | |||
| 01.12.2025 | 10:40:07,175 | 238 | 20,67 | |
| 238 | 20,67 | |||
| 238 | 20,67 | |||
| 01.12.2025 | 10:39:54,736 | 242 | 20,67 | |
| 242 | 20,67 | |||
| 242 | 20,67 | |||
| 01.12.2025 | 10:39:13,553 | 200 | 20,65 | |
| 200 | 20,65 | |||
| 200 | 20,65 | |||
| 01.12.2025 | 10:39:03,631 | 260 | 20,67 | |
| 260 | 20,67 | |||
| 260 | 20,67 | |||
| 01.12.2025 | 10:38:50,743 | 300 | 20,66 | |
| 300 | 20,66 | |||
| 300 | 20,66 | |||
| 01.12.2025 | 10:38:26,232 | 500 | 20,68 | |
| 500 | 20,68 | |||
| 500 | 20,68 | |||
| 01.12.2025 | 10:38:14,462 | 850 | 20,68 | |
| 850 | 20,68 | |||
| 850 | 20,68 | |||
| 01.12.2025 | 10:38:00,679 | 250 | 20,66 | |
| 250 | 20,66 | |||
| 250 | 20,66 | |||
| 01.12.2025 | 10:37:58,825 | 10 | 20,66 | |
| 10 | 20,66 | |||
| 10 | 20,66 | |||
| 01.12.2025 | 10:37:55,328 | 19 | 20,66 | |
| 19 | 20,66 | |||
| 19 | 20,66 | |||
| 01.12.2025 | 10:37:50,770 | 2 | 20,67 | |
| 2 | 20,67 | |||
| 2 | 20,67 | |||
| 01.12.2025 | 10:37:47,448 | 4 | 20,67 | |
| 4 | 20,67 | |||
| 4 | 20,67 | |||
| 01.12.2025 | 10:37:44,897 | 200 | 20,68 | |
| 200 | 20,68 | |||
| 200 | 20,68 | |||
| 01.12.2025 | 10:37:29,944 | 250 | 20,70 | |
| 250 | 20,70 | |||
| 250 | 20,70 | |||
| 01.12.2025 | 10:37:22,661 | 150 | 20,69 | |
| 150 | 20,69 | |||
| 150 | 20,69 | |||
| 01.12.2025 | 10:37:10,592 | 100 | 20,66 | |
| 100 | 20,66 | |||
| 100 | 20,66 | |||
| 01.12.2025 | 10:36:44,196 | 600 | 20,65 | |
| 600 | 20,65 | |||
| 600 | 20,65 | |||
| 01.12.2025 | 10:36:43,400 | 440 | 20,60 | |
| 440 | 20,60 | |||
| 440 | 20,60 | |||
| 01.12.2025 | 10:36:35,923 | 850 | 20,62 | |
| 850 | 20,62 | |||
| 850 | 20,62 | |||
| 01.12.2025 | 10:36:05,322 | 400 | 20,63 | |
| 100 | 20,63 | |||
| 400 | 20,63 | |||
| 300 | 20,63 | |||
| 01.12.2025 | 10:36:00,560 | 850 | 20,63 | |
| 850 | 20,63 | |||
| 850 | 20,63 | |||
| 01.12.2025 | 10:35:11,457 | 850 | 20,69 | |
| 850 | 20,69 | |||
| 850 | 20,69 | |||
| 01.12.2025 | 10:34:54,615 | 100 | 20,68 | |
| 100 | 20,68 | |||
| 100 | 20,68 | |||
| 01.12.2025 | 10:34:36,331 | 25 | 20,78 | |
| 25 | 20,78 | |||
| 25 | 20,78 | |||
| 01.12.2025 | 10:34:14,964 | 400 | 20,79 | |
| 400 | 20,79 | |||
| 400 | 20,79 | |||
| 01.12.2025 | 10:33:59,614 | 200 | 20,77 | |
| 200 | 20,77 | |||
| 200 | 20,77 | |||
| 01.12.2025 | 10:33:27,907 | 300 | 20,78 | |
| 300 | 20,78 | |||
| 300 | 20,78 | |||
| 01.12.2025 | 10:33:19,305 | 850 | 20,78 | |
| 850 | 20,78 | |||
| 850 | 20,78 | |||
| 01.12.2025 | 10:33:02,126 | 300 | 20,80 | |
| 300 | 20,80 | |||
| 300 | 20,80 | |||
| 01.12.2025 | 10:32:55,341 | 300 | 20,81 | |
| 300 | 20,81 | |||
| 300 | 20,81 | |||
| 01.12.2025 | 10:32:33,269 | 48 | 20,87 | |
| 48 | 20,87 | |||
| 48 | 20,87 | |||
| 01.12.2025 | 10:32:31,843 | 150 | 20,87 | |
| 150 | 20,87 | |||
| 150 | 20,87 | |||
| 01.12.2025 | 10:32:10,544 | 15 | 20,89 | |
| 15 | 20,89 | |||
| 15 | 20,89 | |||
| 01.12.2025 | 10:32:09,471 | 125 | 20,89 | |
| 125 | 20,89 | |||
| 125 | 20,89 | |||
| 01.12.2025 | 10:31:54,331 | 100 | 20,89 | |
| 100 | 20,89 | |||
| 100 | 20,89 | |||
| 01.12.2025 | 10:31:36,210 | 145 | 20,85 | |
| 145 | 20,85 | |||
| 145 | 20,85 | |||
| 01.12.2025 | 10:30:30,806 | 2 | 20,84 | |
| 2 | 20,84 | |||
| 2 | 20,84 | |||
| 01.12.2025 | 10:30:23,988 | 195 | 20,84 | |
| 195 | 20,84 | |||
| 195 | 20,84 | |||
| 01.12.2025 | 10:29:58,459 | 501 | 20,82 | |
| 501 | 20,82 | |||
| 501 | 20,82 | |||
| 01.12.2025 | 10:29:19,745 | 1 | 20,81 | |
| 1 | 20,81 | |||
| 1 | 20,81 | |||
| 01.12.2025 | 10:29:09,984 | 1 437 | 20,90 | |
| 912 | 20,90 | |||
| 500 | 20,90 | |||
| 25 | 20,90 | |||
| 480 | 20,90 | |||
| 957 | 20,90 | |||
| 01.12.2025 | 10:28:50,370 | 10 | 20,82 | |
| 10 | 20,82 | |||
| 10 | 20,82 | |||
| 01.12.2025 | 10:28:41,419 | 1 | 20,89 | |
| 1 | 20,89 | |||
| 1 | 20,89 | |||
| 01.12.2025 | 10:28:18,365 | 200 | 20,87 | |
| 200 | 20,87 | |||
| 200 | 20,87 | |||
| 01.12.2025 | 10:27:41,407 | 250 | 20,88 | |
| 250 | 20,88 | |||
| 250 | 20,88 | |||
| 01.12.2025 | 10:27:38,698 | 300 | 20,89 | |
| 300 | 20,89 | |||
| 300 | 20,89 | |||
| 01.12.2025 | 10:27:37,621 | 54 | 20,89 | |
| 54 | 20,89 | |||
| 54 | 20,89 | |||
| 01.12.2025 | 10:27:31,933 | 100 | 20,89 | |
| 50 | 20,89 | |||
| 100 | 20,89 | |||
| 50 | 20,89 | |||
| 01.12.2025 | 10:27:13,213 | 219 | 20,85 | |
| 219 | 20,85 | |||
| 219 | 20,85 | |||
| 01.12.2025 | 10:27:08,626 | 89 | 20,87 | |
| 89 | 20,87 | |||
| 89 | 20,87 | |||
| 01.12.2025 | 10:27:05,781 | 100 | 20,85 | |
| 100 | 20,85 | |||
| 100 | 20,85 | |||
| 01.12.2025 | 10:27:00,278 | 120 | 20,84 | |
| 120 | 20,84 | |||
| 120 | 20,84 | |||
| 01.12.2025 | 10:27:00,167 | 81 | 20,80 | |
| 1 | 20,80 | |||
| 80 | 20,80 | |||
| 81 | 20,80 | |||
| 01.12.2025 | 10:26:53,827 | 2 770 | 20,75 | |
| 2 670 | 20,75 | |||
| 2 770 | 20,75 | |||
| 100 | 20,75 | |||
| 01.12.2025 | 10:26:44,934 | 850 | 20,79 | |
| 850 | 20,79 | |||
| 850 | 20,79 | |||
| 01.12.2025 | 10:26:22,097 | 1 980 | 20,79 | |
| 1 980 | 20,79 | |||
| 1 050 | 20,79 | |||
| 930 | 20,79 | |||
| 01.12.2025 | 10:26:09,355 | 850 | 20,80 | |
| 850 | 20,80 | |||
| 850 | 20,80 | |||
| 01.12.2025 | 10:26:08,648 | 300 | 20,78 | |
| 300 | 20,78 | |||
| 300 | 20,78 | |||
| 01.12.2025 | 10:26:08,601 | 100 | 20,75 | |
| 100 | 20,75 | |||
| 100 | 20,75 | |||
| 01.12.2025 | 10:25:26,418 | 100 | 20,68 | |
| 100 | 20,68 | |||
| 100 | 20,68 | |||
| 01.12.2025 | 10:25:15,020 | 500 | 20,68 | |
| 500 | 20,68 | |||
| 500 | 20,68 | |||
| 01.12.2025 | 10:24:55,522 | 1 | 20,70 | |
| 1 | 20,70 | |||
| 1 | 20,70 | |||
| 01.12.2025 | 10:23:48,903 | 20 | 20,74 | |
| 20 | 20,74 | |||
| 20 | 20,74 | |||
| 01.12.2025 | 10:23:14,293 | 1 | 20,73 | |
| 1 | 20,73 | |||
| 1 | 20,73 | |||
| 01.12.2025 | 10:22:32,627 | 114 | 20,67 | |
| 114 | 20,67 | |||
| 114 | 20,67 | |||
| 01.12.2025 | 10:22:30,512 | 2 | 20,67 | |
| 2 | 20,67 | |||
| 2 | 20,67 | |||
| 01.12.2025 | 10:22:30,065 | 300 | 20,67 | |
| 300 | 20,67 | |||
| 300 | 20,67 | |||
| 01.12.2025 | 10:22:17,964 | 850 | 20,67 | |
| 850 | 20,67 | |||
| 850 | 20,67 | |||
| 01.12.2025 | 10:22:17,937 | 850 | 20,67 | |
| 850 | 20,67 | |||
| 850 | 20,67 | |||
| 01.12.2025 | 10:21:54,456 | 5 | 20,70 | |
| 5 | 20,70 | |||
| 5 | 20,70 | |||
| 01.12.2025 | 10:21:51,598 | 30 | 20,68 | |
| 30 | 20,68 | |||
| 30 | 20,68 | |||
| 01.12.2025 | 10:21:22,710 | 1 | 20,70 | |
| 1 | 20,70 | |||
| 1 | 20,70 | |||
| 01.12.2025 | 10:21:07,544 | 150 | 20,70 | |
| 150 | 20,70 | |||
| 150 | 20,70 | |||
| 01.12.2025 | 10:20:53,412 | 12 | 20,70 | |
| 12 | 20,70 | |||
| 12 | 20,70 | |||
| 01.12.2025 | 10:20:44,285 | 200 | 20,69 | |
| 200 | 20,69 | |||
| 200 | 20,69 | |||
| 01.12.2025 | 10:20:05,487 | 2 900 | 20,70 | |
| 2 900 | 20,70 | |||
| 2 900 | 20,70 | |||
| 01.12.2025 | 10:19:57,273 | 850 | 20,72 | |
| 850 | 20,72 | |||
| 850 | 20,72 | |||
| 01.12.2025 | 10:19:57,193 | 850 | 20,72 | |
| 850 | 20,72 | |||
| 850 | 20,72 | |||
| 01.12.2025 | 10:19:51,220 | 1 | 20,72 | |
| 1 | 20,72 | |||
| 1 | 20,72 | |||
| 01.12.2025 | 10:19:16,890 | 74 | 20,69 | |
| 74 | 20,69 | |||
| 74 | 20,69 | |||
| 01.12.2025 | 10:19:07,841 | 15 | 20,70 | |
| 15 | 20,70 | |||
| 15 | 20,70 | |||
| 01.12.2025 | 10:18:47,590 | 46 | 20,67 | |
| 46 | 20,67 | |||
| 46 | 20,67 | |||
| 01.12.2025 | 10:18:27,958 | 150 | 20,69 | |
| 150 | 20,69 | |||
| 150 | 20,69 | |||
| 01.12.2025 | 10:18:27,096 | 100 | 20,69 | |
| 100 | 20,69 | |||
| 100 | 20,69 | |||
| 01.12.2025 | 10:18:11,654 | 150 | 20,70 | |
| 150 | 20,70 | |||
| 150 | 20,70 | |||
| 01.12.2025 | 10:18:11,554 | 850 | 20,70 | |
| 850 | 20,70 | |||
| 850 | 20,70 | |||
| 01.12.2025 | 10:16:59,286 | 50 | 20,71 | |
| 50 | 20,71 | |||
| 50 | 20,71 | |||
| 01.12.2025 | 10:16:43,543 | 4 | 20,76 | |
| 4 | 20,76 | |||
| 4 | 20,76 | |||
| 01.12.2025 | 10:16:39,306 | 10 | 20,79 | |
| 10 | 20,79 | |||
| 10 | 20,79 | |||
| 01.12.2025 | 10:16:35,697 | 990 | 20,79 | |
| 850 | 20,79 | |||
| 140 | 20,79 | |||
| 990 | 20,79 | |||
| 01.12.2025 | 10:16:26,270 | 150 | 20,79 | |
| 100 | 20,79 | |||
| 150 | 20,79 | |||
| 50 | 20,79 | |||
| 01.12.2025 | 10:16:24,613 | 40 | 20,79 | |
| 40 | 20,79 | |||
| 40 | 20,79 | |||
| 01.12.2025 | 10:16:03,060 | 17 | 20,79 | |
| 17 | 20,79 | |||
| 17 | 20,79 | |||
| 01.12.2025 | 10:16:02,948 | 382 | 20,75 | |
| 141 | 20,75 | |||
| 241 | 20,75 | |||
| 382 | 20,75 | |||
| 01.12.2025 | 10:15:48,602 | 70 | 20,75 | |
| 70 | 20,75 | |||
| 70 | 20,75 | |||
| 01.12.2025 | 10:15:21,749 | 210 | 20,72 | |
| 210 | 20,72 | |||
| 210 | 20,72 | |||
| 01.12.2025 | 10:15:17,127 | 850 | 20,71 | |
| 850 | 20,71 | |||
| 850 | 20,71 | |||
| 01.12.2025 | 10:14:34,755 | 28 | 20,70 | |
| 28 | 20,70 | |||
| 28 | 20,70 | |||
| 01.12.2025 | 10:14:24,585 | 850 | 20,69 | |
| 850 | 20,69 | |||
| 850 | 20,69 | |||
| 01.12.2025 | 10:13:48,481 | 200 | 20,69 | |
| 200 | 20,69 | |||
| 97 | 20,69 | |||
| 103 | 20,69 | |||
| 01.12.2025 | 10:13:48,228 | 150 | 20,68 | |
| 150 | 20,68 | |||
| 150 | 20,68 | |||
| 01.12.2025 | 10:13:48,187 | 850 | 20,68 | |
| 850 | 20,68 | |||
| 850 | 20,68 | |||
| 01.12.2025 | 10:13:12,863 | 47 | 20,69 | |
| 47 | 20,69 | |||
| 47 | 20,69 | |||
| 01.12.2025 | 10:13:12,677 | 200 | 20,67 | |
| 200 | 20,67 | |||
| 200 | 20,67 | |||
| 01.12.2025 | 10:13:08,694 | 850 | 20,69 | |
| 850 | 20,69 | |||
| 850 | 20,69 | |||
| 01.12.2025 | 10:13:06,157 | 250 | 20,65 | |
| 250 | 20,65 | |||
| 250 | 20,65 | |||
| 01.12.2025 | 10:13:06,055 | 257 | 20,62 | |
| 257 | 20,62 | |||
| 257 | 20,62 | |||
| 01.12.2025 | 10:13:00,040 | 64 | 20,57 | |
| 64 | 20,57 | |||
| 64 | 20,57 | |||
| 01.12.2025 | 10:12:38,386 | 151 | 20,55 | |
| 151 | 20,55 | |||
| 1 | 20,55 | |||
| 100 | 20,55 | |||
| 50 | 20,55 | |||
| 01.12.2025 | 10:12:31,479 | 240 | 20,54 | |
| 240 | 20,54 | |||
| 240 | 20,54 | |||
| 01.12.2025 | 10:11:49,590 | 40 | 20,49 | |
| 40 | 20,49 | |||
| 40 | 20,49 | |||
| 01.12.2025 | 10:11:23,321 | 900 | 20,50 | |
| 900 | 20,50 | |||
| 900 | 20,50 | |||
| 01.12.2025 | 10:11:07,266 | 1 | 20,50 | |
| 1 | 20,50 | |||
| 1 | 20,50 | |||
| 01.12.2025 | 10:10:59,250 | 661 | 20,50 | |
| 661 | 20,50 | |||
| 661 | 20,50 | |||
| 01.12.2025 | 10:10:56,304 | 900 | 20,50 | |
| 19 | 20,50 | |||
| 10 | 20,50 | |||
| 45 | 20,50 | |||
| 10 | 20,50 | |||
| 294 | 20,50 | |||
| 900 | 20,50 | |||
| 74 | 20,50 | |||
| 225 | 20,50 | |||
| 50 | 20,50 | |||
| 173 | 20,50 | |||
| 01.12.2025 | 10:10:50,534 | 5 000 | 20,48 | |
| 4 999 | 20,48 | |||
| 1 | 20,48 | |||
| 5 000 | 20,48 | |||
| 01.12.2025 | 10:10:18,050 | 2 501 | 20,45 | |
| 2 500 | 20,45 | |||
| 2 291 | 20,45 | |||
| 1 | 20,45 | |||
| 210 | 20,45 | |||
| 01.12.2025 | 10:09:43,044 | 49 | 20,44 | |
| 49 | 20,44 | |||
| 49 | 20,44 | |||
| 01.12.2025 | 10:09:30,801 | 25 | 20,42 | |
| 25 | 20,42 | |||
| 25 | 20,42 | |||
| 01.12.2025 | 10:09:12,091 | 100 | 20,42 | |
| 100 | 20,42 | |||
| 100 | 20,42 | |||
| 01.12.2025 | 10:08:48,316 | 25 | 20,42 | |
| 25 | 20,42 | |||
| 25 | 20,42 | |||
| 01.12.2025 | 10:08:22,916 | 900 | 20,42 | |
| 900 | 20,42 | |||
| 900 | 20,42 | |||
| 01.12.2025 | 10:08:01,523 | 50 | 20,42 | |
| 50 | 20,42 | |||
| 50 | 20,42 | |||
| 01.12.2025 | 10:07:33,287 | 136 | 20,38 | |
| 136 | 20,38 | |||
| 136 | 20,38 | |||
| 01.12.2025 | 10:07:28,871 | 100 | 20,39 | |
| 100 | 20,39 | |||
| 100 | 20,39 | |||
| 01.12.2025 | 10:07:07,491 | 600 | 20,38 | |
| 600 | 20,38 | |||
| 600 | 20,38 | |||
| 01.12.2025 | 10:06:21,109 | 300 | 20,28 | |
| 300 | 20,28 | |||
| 300 | 20,28 | |||
| 01.12.2025 | 10:06:19,202 | 100 | 20,28 | |
| 100 | 20,28 | |||
| 100 | 20,28 | |||
| 01.12.2025 | 10:05:57,660 | 100 | 20,29 | |
| 100 | 20,29 | |||
| 100 | 20,29 | |||
| 01.12.2025 | 10:05:40,405 | 58 | 20,28 | |
| 58 | 20,28 | |||
| 58 | 20,28 | |||
| 01.12.2025 | 10:05:31,985 | 49 | 20,29 | |
| 49 | 20,29 | |||
| 49 | 20,29 | |||
| 01.12.2025 | 10:05:25,745 | 350 | 20,28 | |
| 350 | 20,28 | |||
| 350 | 20,28 | |||
| 01.12.2025 | 10:05:22,123 | 50 | 20,28 | |
| 50 | 20,28 | |||
| 50 | 20,28 | |||
| 01.12.2025 | 10:04:57,617 | 87 | 20,26 | |
| 87 | 20,26 | |||
| 87 | 20,26 | |||
| 01.12.2025 | 10:04:39,447 | 900 | 20,26 | |
| 900 | 20,26 | |||
| 900 | 20,26 | |||
| 01.12.2025 | 10:03:36,821 | 55 | 20,24 | |
| 55 | 20,24 | |||
| 55 | 20,24 | |||
| 01.12.2025 | 10:02:09,978 | 400 | 20,20 | |
| 400 | 20,20 | |||
| 400 | 20,20 | |||
| 01.12.2025 | 10:02:06,265 | 100 | 20,15 | |
| 100 | 20,15 | |||
| 100 | 20,15 | |||
| 01.12.2025 | 10:02:00,121 | 900 | 20,15 | |
| 900 | 20,15 | |||
| 900 | 20,15 | |||
| 01.12.2025 | 10:01:26,025 | 900 | 20,20 | |
| 900 | 20,20 | |||
| 900 | 20,20 | |||
| 01.12.2025 | 10:00:59,251 | 600 | 20,22 | |
| 600 | 20,22 | |||
| 600 | 20,22 | |||
| 01.12.2025 | 09:58:50,742 | 247 | 20,26 | |
| 247 | 20,26 | |||
| 247 | 20,26 | |||
| 01.12.2025 | 09:58:25,201 | 1 100 | 20,25 | |
| 1 100 | 20,25 | |||
| 1 100 | 20,25 | |||
| 01.12.2025 | 09:58:17,170 | 900 | 20,23 | |
| 900 | 20,23 | |||
| 900 | 20,23 | |||
| 01.12.2025 | 09:57:22,226 | 100 | 20,22 | |
| 100 | 20,22 | |||
| 100 | 20,22 | |||
| 01.12.2025 | 09:57:14,771 | 900 | 20,22 | |
| 900 | 20,22 | |||
| 900 | 20,22 | |||
| 01.12.2025 | 09:57:14,702 | 760 | 20,22 | |
| 760 | 20,22 | |||
| 760 | 20,22 | |||
| 01.12.2025 | 09:57:12,592 | 3 | 20,23 | |
| 3 | 20,23 | |||
| 3 | 20,23 | |||
| 01.12.2025 | 09:56:38,750 | 150 | 20,23 | |
| 150 | 20,23 | |||
| 150 | 20,23 | |||
| 01.12.2025 | 09:56:08,407 | 150 | 20,24 | |
| 150 | 20,24 | |||
| 150 | 20,24 | |||
| 01.12.2025 | 09:56:07,120 | 200 | 20,25 | |
| 200 | 20,25 | |||
| 200 | 20,25 | |||
| 01.12.2025 | 09:56:06,488 | 4 | 20,25 | |
| 4 | 20,25 | |||
| 4 | 20,25 | |||
| 01.12.2025 | 09:56:05,425 | 200 | 20,25 | |
| 200 | 20,25 | |||
| 200 | 20,25 | |||
| 01.12.2025 | 09:56:04,922 | 900 | 20,25 | |
| 900 | 20,25 | |||
| 900 | 20,25 | |||
| 01.12.2025 | 09:55:59,433 | 900 | 20,25 | |
| 900 | 20,25 | |||
| 900 | 20,25 | |||
| 01.12.2025 | 09:55:35,194 | 135 | 20,30 | |
| 135 | 20,30 | |||
| 135 | 20,30 | |||
| 01.12.2025 | 09:55:24,273 | 900 | 20,31 | |
| 900 | 20,31 | |||
| 900 | 20,31 | |||
| 01.12.2025 | 09:54:40,447 | 150 | 20,30 | |
| 150 | 20,30 | |||
| 150 | 20,30 | |||
| 01.12.2025 | 09:53:55,152 | 45 | 20,32 | |
| 45 | 20,32 | |||
| 45 | 20,32 | |||
| 01.12.2025 | 09:53:16,575 | 500 | 20,30 | |
| 500 | 20,30 | |||
| 500 | 20,30 | |||
| 01.12.2025 | 09:52:46,548 | 49 | 20,33 | |
| 49 | 20,33 | |||
| 49 | 20,33 | |||
| 01.12.2025 | 09:52:24,469 | 10 | 20,33 | |
| 10 | 20,33 | |||
| 10 | 20,33 | |||
| 01.12.2025 | 09:51:47,086 | 200 | 20,30 | |
| 200 | 20,30 | |||
| 200 | 20,30 | |||
| 01.12.2025 | 09:51:44,970 | 500 | 20,30 | |
| 500 | 20,30 | |||
| 500 | 20,30 | |||
| 01.12.2025 | 09:51:44,184 | 900 | 20,30 | |
| 900 | 20,30 | |||
| 900 | 20,30 | |||
| 01.12.2025 | 09:51:43,799 | 500 | 20,30 | |
| 500 | 20,30 | |||
| 500 | 20,30 | |||
| 01.12.2025 | 09:51:43,440 | 900 | 20,30 | |
| 900 | 20,30 | |||
| 900 | 20,30 | |||
| 01.12.2025 | 09:51:43,053 | 900 | 20,30 | |
| 900 | 20,30 | |||
| 900 | 20,30 | |||
| 01.12.2025 | 09:51:41,722 | 900 | 20,30 | |
| 900 | 20,30 | |||
| 500 | 20,30 | |||
| 400 | 20,30 | |||
| 01.12.2025 | 09:51:35,222 | 900 | 20,30 | |
| 900 | 20,30 | |||
| 900 | 20,30 | |||
| 01.12.2025 | 09:51:32,249 | 900 | 20,30 | |
| 900 | 20,30 | |||
| 900 | 20,30 | |||
| 01.12.2025 | 09:51:21,760 | 1 | 20,35 | |
| 1 | 20,35 | |||
| 1 | 20,35 | |||
| 01.12.2025 | 09:51:21,671 | 250 | 20,32 | |
| 250 | 20,32 | |||
| 250 | 20,32 | |||
| 01.12.2025 | 09:50:22,122 | 3 050 | 20,41 | |
| 3 050 | 20,41 | |||
| 50 | 20,41 | |||
| 3 000 | 20,41 | |||
| 01.12.2025 | 09:50:11,240 | 900 | 20,42 | |
| 900 | 20,42 | |||
| 900 | 20,42 | |||
| 01.12.2025 | 09:49:56,275 | 329 | 20,46 | |
| 329 | 20,46 | |||
| 279 | 20,46 | |||
| 50 | 20,46 | |||
| 01.12.2025 | 09:49:41,982 | 100 | 20,45 | |
| 100 | 20,45 | |||
| 100 | 20,45 | |||
| 01.12.2025 | 09:49:41,768 | 49 | 20,45 | |
| 25 | 20,45 | |||
| 49 | 20,45 | |||
| 10 | 20,45 | |||
| 14 | 20,45 | |||
| 01.12.2025 | 09:49:32,912 | 2 085 | 20,40 | |
| 25 | 20,40 | |||
| 2 085 | 20,40 | |||
| 2 000 | 20,40 | |||
| 60 | 20,40 | |||
| 01.12.2025 | 09:49:30,239 | 100 | 20,39 | |
| 100 | 20,39 | |||
| 100 | 20,39 | |||
| 01.12.2025 | 09:49:03,731 | 900 | 20,39 | |
| 900 | 20,39 | |||
| 900 | 20,39 | |||
| 01.12.2025 | 09:48:53,593 | 20 | 20,35 | |
| 20 | 20,35 | |||
| 20 | 20,35 | |||
| 01.12.2025 | 09:48:51,122 | 150 | 20,33 | |
| 150 | 20,33 | |||
| 150 | 20,33 | |||
| 01.12.2025 | 09:48:51,041 | 175 | 20,32 | |
| 175 | 20,32 | |||
| 175 | 20,32 | |||
| 01.12.2025 | 09:48:42,489 | 900 | 20,32 | |
| 100 | 20,32 | |||
| 800 | 20,32 | |||
| 900 | 20,32 | |||
| 01.12.2025 | 09:48:15,341 | 600 | 20,30 | |
| 150 | 20,30 | |||
| 600 | 20,30 | |||
| 450 | 20,30 | |||
| 01.12.2025 | 09:48:09,130 | 600 | 20,29 | |
| 600 | 20,29 | |||
| 600 | 20,29 | |||
| 01.12.2025 | 09:46:39,425 | 500 | 20,26 | |
| 500 | 20,26 | |||
| 500 | 20,26 | |||
| 01.12.2025 | 09:46:04,663 | 200 | 20,26 | |
| 200 | 20,26 | |||
| 200 | 20,26 | |||
| 01.12.2025 | 09:45:41,810 | 10 | 20,25 | |
| 10 | 20,25 | |||
| 10 | 20,25 | |||
| 01.12.2025 | 09:45:00,450 | 140 | 20,26 | |
| 140 | 20,26 | |||
| 140 | 20,26 | |||
| 01.12.2025 | 09:44:16,840 | 100 | 20,25 | |
| 100 | 20,25 | |||
| 100 | 20,25 | |||
| 01.12.2025 | 09:43:45,776 | 900 | 20,22 | |
| 900 | 20,22 | |||
| 900 | 20,22 | |||
| 01.12.2025 | 09:42:48,438 | 25 | 20,25 | |
| 25 | 20,25 | |||
| 25 | 20,25 | |||
| 01.12.2025 | 09:42:18,983 | 250 | 20,22 | |
| 250 | 20,22 | |||
| 250 | 20,22 | |||
| 01.12.2025 | 09:41:56,010 | 100 | 20,23 | |
| 100 | 20,23 | |||
| 100 | 20,23 | |||
| 01.12.2025 | 09:40:41,453 | 900 | 20,26 | |
| 900 | 20,26 | |||
| 900 | 20,26 | |||
| 01.12.2025 | 09:39:47,600 | 150 | 20,25 | |
| 150 | 20,25 | |||
| 150 | 20,25 | |||
| 01.12.2025 | 09:39:07,432 | 50 | 20,26 | |
| 50 | 20,26 | |||
| 50 | 20,26 | |||
| 01.12.2025 | 09:38:16,630 | 455 | 20,27 | |
| 455 | 20,27 | |||
| 455 | 20,27 | |||
| 01.12.2025 | 09:37:24,711 | 125 | 20,28 | |
| 125 | 20,28 | |||
| 125 | 20,28 | |||
| 01.12.2025 | 09:36:33,548 | 900 | 20,29 | |
| 900 | 20,29 | |||
| 900 | 20,29 | |||
| 01.12.2025 | 09:36:33,279 | 125 | 20,32 | |
| 125 | 20,32 | |||
| 125 | 20,32 | |||
| 01.12.2025 | 09:36:31,274 | 1 000 | 20,29 | |
| 175 | 20,29 | |||
| 825 | 20,29 | |||
| 1 000 | 20,29 | |||
| 01.12.2025 | 09:35:50,747 | 100 | 20,31 | |
| 100 | 20,31 | |||
| 100 | 20,31 | |||
| 01.12.2025 | 09:35:37,651 | 50 | 20,27 | |
| 50 | 20,27 | |||
| 50 | 20,27 | |||
| 01.12.2025 | 09:35:22,793 | 1 000 | 20,30 | |
| 1 000 | 20,30 | |||
| 1 000 | 20,30 | |||
| 01.12.2025 | 09:34:30,405 | 100 | 20,30 | |
| 100 | 20,30 | |||
| 100 | 20,30 | |||
| 01.12.2025 | 09:34:30,325 | 200 | 20,29 | |
| 200 | 20,29 | |||
| 200 | 20,29 | |||
| 01.12.2025 | 09:33:56,512 | 20 | 20,25 | |
| 20 | 20,25 | |||
| 20 | 20,25 | |||
| 01.12.2025 | 09:33:52,230 | 600 | 20,24 | |
| 600 | 20,24 | |||
| 600 | 20,24 | |||
| 01.12.2025 | 09:33:32,859 | 900 | 20,24 | |
| 900 | 20,24 | |||
| 900 | 20,24 | |||
| 01.12.2025 | 09:33:31,273 | 400 | 20,22 | |
| 400 | 20,22 | |||
| 400 | 20,22 | |||
| 01.12.2025 | 09:33:31,164 | 100 | 20,21 | |
| 100 | 20,21 | |||
| 100 | 20,21 | |||
| 01.12.2025 | 09:32:42,918 | 100 | 20,20 | |
| 100 | 20,20 | |||
| 100 | 20,20 | |||
| 01.12.2025 | 09:32:34,371 | 250 | 20,17 | |
| 250 | 20,17 | |||
| 250 | 20,17 | |||
| 01.12.2025 | 09:32:32,661 | 200 | 20,17 | |
| 200 | 20,17 | |||
| 200 | 20,17 | |||
| 01.12.2025 | 09:31:53,030 | 150 | 20,09 | |
| 150 | 20,09 | |||
| 150 | 20,09 | |||
| 01.12.2025 | 09:31:18,651 | 100 | 20,11 | |
| 100 | 20,11 | |||
| 100 | 20,11 | |||
| 01.12.2025 | 09:30:53,598 | 40 | 20,11 | |
| 40 | 20,11 | |||
| 40 | 20,11 | |||
| 01.12.2025 | 09:30:50,255 | 17 | 20,11 | |
| 17 | 20,11 | |||
| 17 | 20,11 | |||
| 01.12.2025 | 09:30:31,705 | 200 | 20,11 | |
| 200 | 20,11 | |||
| 200 | 20,11 | |||
| 01.12.2025 | 09:30:26,702 | 234 | 20,13 | |
| 234 | 20,13 | |||
| 234 | 20,13 | |||
| 01.12.2025 | 09:30:20,929 | 170 | 20,13 | |
| 170 | 20,13 | |||
| 170 | 20,13 | |||
| 01.12.2025 | 09:30:16,873 | 500 | 20,10 | |
| 500 | 20,10 | |||
| 500 | 20,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 453,50
Ask: 1 454,50
Umsatz: 86 596 TEUR -
Airbus SE
Bid: 193,12 / Ask: 193,22
Umsatz: 27 719 TEUR -
Nvidia Corp.
Bid: 152,06 / Ask: 152,12
Umsatz: 25 195 TEUR -
Alphabet Inc. Class A
Bid: 270,65 / Ask: 270,80
Umsatz: 14 294 TEUR -
Siemens Energy AG
Bid: 112,65 / Ask: 112,75
Umsatz: 12 960 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 15:44:29
Letzte Aktualisierung:
01.12.2025 @ 15:44:29